Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 7.93 | 8.66 | 7.93 | 8.24 | 8.24 | +0.31 (+3.91%) | 272,865 |
14 Aug 2023 | USD | 7.94 | 8.71 | 7.86 | 7.93 | 7.93 | +0.1 (+1.28%) | 740,000 |
11 Aug 2023 | USD | 7.64 | 8.15 | 7.57 | 7.83 | 7.83 | -0.13 (-1.63%) | 1,131,900 |
10 Aug 2023 | USD | 7.8 | 8.75 | 7.69 | 7.96 | 7.96 | +0.75 (+10.40%) | 2,417,500 |
9 Aug 2023 | USD | 5.94 | 7.21 | 5.91 | 7.21 | 7.21 | +1.58 (+28.06%) | 1,732,800 |
8 Aug 2023 | USD | 5.65 | 5.78 | 5.58 | 5.63 | 5.63 | -0.03 (-0.53%) | 100,700 |
7 Aug 2023 | USD | 5.47 | 5.72 | 5.24 | 5.66 | 5.66 | +0.3 (+5.60%) | 195,900 |
4 Aug 2023 | USD | 5.48 | 5.61 | 5.32 | 5.36 | 5.36 | -0.09 (-1.65%) | 129,900 |
3 Aug 2023 | USD | 5.17 | 5.75 | 5.17 | 5.45 | 5.45 | +0.34 (+6.65%) | 162,200 |
2 Aug 2023 | USD | 5.37 | 5.45 | 5.03 | 5.11 | 5.11 | -0.26 (-4.84%) | 79,900 |
1 Aug 2023 | USD | 5.24 | 5.47 | 5.17 | 5.37 | 5.37 | +0.07 (+1.32%) | 167,800 |
31 Jul 2023 | USD | 5.21 | 5.34 | 4.99 | 5.3 | 5.3 | +0.04 (+0.76%) | 226,500 |
28 Jul 2023 | USD | 4.88 | 5.47 | 4.88 | 5.26 | 5.26 | +0.42 (+8.68%) | 195,700 |
27 Jul 2023 | USD | 4.99 | 5.03 | 4.76 | 4.84 | 4.84 | -0.14 (-2.81%) | 70,100 |
26 Jul 2023 | USD | 4.93 | 5.02 | 4.84 | 4.98 | 4.98 | +0.01 (+0.20%) | 49,600 |
25 Jul 2023 | USD | 4.77 | 5.05 | 4.64 | 4.97 | 4.97 | +0.17 (+3.54%) | 71,500 |
24 Jul 2023 | USD | 4.88 | 5.04 | 4.7 | 4.8 | 4.8 | -0.1 (-2.04%) | 109,800 |
21 Jul 2023 | USD | 4.67 | 5.04 | 4.65 | 4.9 | 4.9 | +0.28 (+6.06%) | 177,200 |
20 Jul 2023 | USD | 4.47 | 4.65 | 4.42 | 4.62 | 4.62 | +0.12 (+2.67%) | 53,000 |
19 Jul 2023 | USD | 4.51 | 4.68 | 4.46 | 4.5 | 4.5 | +0.02 (+0.45%) | 68,800 |
18 Jul 2023 | USD | 4.26 | 4.58 | 4.26 | 4.48 | 4.48 | +0.22 (+5.16%) | 93,200 |
17 Jul 2023 | USD | 4.14 | 4.38 | 4.14 | 4.26 | 4.26 | +0.11 (+2.65%) | 64,400 |
14 Jul 2023 | USD | 4.3 | 4.3 | 4.11 | 4.15 | 4.15 | -0.15 (-3.49%) | 84,400 |
13 Jul 2023 | USD | 4.33 | 4.44 | 4.26 | 4.3 | 4.3 | -0.03 (-0.69%) | 111,500 |
12 Jul 2023 | USD | 4.44 | 4.5 | 4.25 | 4.33 | 4.33 | -0.08 (-1.81%) | 90,200 |
11 Jul 2023 | USD | 4.28 | 4.49 | 4.27 | 4.41 | 4.41 | +0.09 (+2.08%) | 80,100 |
10 Jul 2023 | USD | 3.94 | 4.47 | 3.86 | 4.32 | 4.32 | +0.36 (+9.09%) | 274,400 |
7 Jul 2023 | USD | 4.1 | 4.1 | 3.84 | 3.96 | 3.96 | -0.18 (-4.35%) | 244,800 |
6 Jul 2023 | USD | 4.22 | 4.22 | 3.99 | 4.14 | 4.14 | -0.09 (-2.13%) | 227,300 |
5 Jul 2023 | USD | 4.33 | 4.43 | 4.18 | 4.23 | 4.23 | -0.17 (-3.86%) | 178,200 |