Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 2.85 | 2.86 | 2.77 | 2.82 | 2.82 | -0.01 (-0.35%) | 106,800 |
20 Apr 2022 | USD | 2.82 | 2.86 | 2.81 | 2.83 | 2.83 | +0.02 (+0.71%) | 124,700 |
19 Apr 2022 | USD | 2.84 | 2.99 | 2.8 | 2.81 | 2.81 | -0.03 (-1.06%) | 115,600 |
18 Apr 2022 | USD | 2.94 | 3.02 | 2.82 | 2.84 | 2.84 | -0.11 (-3.73%) | 167,100 |
14 Apr 2022 | USD | 3 | 3.04 | 2.93 | 2.95 | 2.95 | -0.03 (-1.01%) | 72,700 |
13 Apr 2022 | USD | 3.03 | 3.16 | 2.95 | 2.98 | 2.98 | -0.06 (-1.97%) | 93,900 |
12 Apr 2022 | USD | 3.08 | 3.14 | 3 | 3.04 | 3.04 | +0.04 (+1.33%) | 217,300 |
11 Apr 2022 | USD | 2.98 | 3.17 | 2.94 | 3 | 3 | +0.03 (+1.01%) | 124,000 |
8 Apr 2022 | USD | 2.98 | 3.03 | 2.92 | 2.97 | 2.97 | +0.01 (+0.34%) | 181,700 |
7 Apr 2022 | USD | 3 | 3.03 | 2.92 | 2.96 | 2.96 | -0.03 (-1.00%) | 334,300 |
6 Apr 2022 | USD | 3.02 | 3.06 | 2.96 | 2.99 | 2.99 | -0.03 (-0.99%) | 363,100 |
5 Apr 2022 | USD | 3.07 | 3.13 | 2.99 | 3.02 | 3.02 | -0.07 (-2.27%) | 505,400 |
4 Apr 2022 | USD | 3.18 | 3.33 | 2.99 | 3.09 | 3.09 | -0.06 (-1.90%) | 642,900 |
1 Apr 2022 | USD | 3.31 | 3.39 | 3.1 | 3.15 | 3.15 | -0.16 (-4.83%) | 369,800 |
31 Mar 2022 | USD | 3.32 | 3.36 | 3.26 | 3.31 | 3.31 | +0.02 (+0.61%) | 109,900 |
30 Mar 2022 | USD | 3.4 | 3.45 | 3.28 | 3.29 | 3.29 | -0.13 (-3.80%) | 124,600 |
29 Mar 2022 | USD | 3.42 | 3.54 | 3.38 | 3.42 | 3.42 | +0.03 (+0.88%) | 90,200 |
28 Mar 2022 | USD | 3.5 | 3.5 | 3.38 | 3.39 | 3.39 | -0.1 (-2.87%) | 88,200 |
25 Mar 2022 | USD | 3.54 | 3.54 | 3.47 | 3.49 | 3.49 | -0.04 (-1.13%) | 100,800 |
24 Mar 2022 | USD | 3.53 | 3.56 | 3.5 | 3.53 | 3.53 | +0.03 (+0.86%) | 47,100 |
23 Mar 2022 | USD | 3.48 | 3.54 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 45,800 |
22 Mar 2022 | USD | 3.57 | 3.63 | 3.48 | 3.5 | 3.5 | -0.04 (-1.13%) | 64,500 |
21 Mar 2022 | USD | 3.57 | 3.67 | 3.51 | 3.54 | 3.54 | -0.05 (-1.39%) | 54,200 |
18 Mar 2022 | USD | 3.52 | 3.62 | 3.47 | 3.59 | 3.59 | +0.07 (+1.99%) | 159,800 |
17 Mar 2022 | USD | 3.6 | 3.6 | 3.46 | 3.52 | 3.52 | +0.01 (+0.28%) | 59,300 |
16 Mar 2022 | USD | 3.5 | 3.55 | 3.42 | 3.51 | 3.51 | +0.07 (+2.03%) | 143,000 |
15 Mar 2022 | USD | 3.52 | 3.55 | 3.42 | 3.44 | 3.44 | -0.05 (-1.43%) | 70,900 |
14 Mar 2022 | USD | 3.55 | 3.59 | 3.45 | 3.49 | 3.49 | -0.02 (-0.57%) | 162,400 |
11 Mar 2022 | USD | 3.49 | 3.57 | 3.48 | 3.51 | 3.51 | +0.03 (+0.86%) | 70,900 |
10 Mar 2022 | USD | 3.5 | 3.5 | 3.38 | 3.48 | 3.48 | -0.04 (-1.14%) | 90,900 |