Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 1,000 |
13 Nov 2008 | USD | 3 | 3 | 2.6 | 2.98 | 2.98 | -0.27 (-8.31%) | 3,900 |
12 Nov 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 500 |
6 Nov 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 3 | 3 | 3 | 3 | 3 | -0.65 (-17.81%) | 7,000 |
4 Nov 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 500 |
29 Oct 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 500 |
27 Oct 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 329,900 |
14 Oct 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 4.15 | 4.15 | 3.75 | 3.75 | 3.75 | -0.4 (-9.64%) | 3,000 |
9 Oct 2008 | USD | 4.5 | 4.5 | 4.15 | 4.15 | 4.15 | -0.45 (-9.78%) | 2,000 |
8 Oct 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |