Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 4.6 | 4.61 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 14,500 |
30 Sep 2008 | USD | 5 | 5 | 4.35 | 4.4 | 4.4 | -3.51 (-44.37%) | 8,500 |
29 Sep 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +2.76 (+53.59%) | 206,369 |
25 Sep 2008 | USD | 5.45 | 5.45 | 5.15 | 5.15 | 5.15 | -0.4 (-7.21%) | 4,000 |
24 Sep 2008 | USD | 6.5 | 6.5 | 5.55 | 5.55 | 5.55 | -1 (-15.27%) | 13,200 |
23 Sep 2008 | USD | 7.51 | 7.51 | 6 | 6.55 | 6.55 | -0.96 (-12.78%) | 28,500 |
22 Sep 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 2,000 |
15 Sep 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 6,500 |
5 Sep 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 3,000 |
4 Sep 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 7.6 | 7.7 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 269,950 |
2 Sep 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 12,000 |
1 Sep 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 700 |
26 Aug 2008 | USD | 7.64 | 7.64 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 25,500 |