Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 500 |
18 Apr 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 2,500 |
17 Apr 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.01 (-0.14%) | 500 |
16 Apr 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 500 |
14 Apr 2008 | USD | 7.3 | 7.3 | 7.28 | 7.3 | 7.3 | 0.0 (0.0%) | 11,000 |
11 Apr 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 500 |
9 Apr 2008 | USD | 7.38 | 7.38 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 2,000 |
8 Apr 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 500 |
3 Apr 2008 | USD | 7.25 | 7.45 | 7.25 | 7.35 | 7.35 | +0.11 (+1.52%) | 53,000 |
2 Apr 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 500 |
28 Mar 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.04 (+0.55%) | 500 |
27 Mar 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 7.17 | 7.21 | 7.17 | 7.21 | 7.21 | +0.09 (+1.26%) | 1,500 |
25 Mar 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 7.13 | 7.14 | 7.12 | 7.12 | 7.12 | -0.02 (-0.28%) | 16,500 |
13 Mar 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.01 (+0.14%) | 425,000 |
11 Mar 2008 | USD | 7.15 | 7.15 | 7.13 | 7.13 | 7.13 | -0.02 (-0.28%) | 40,000 |