Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 4.45 | 4.48 | 4.35 | 4.4 | 4.4 | -0.06 (-1.35%) | 78,700 |
30 Jun 2023 | USD | 4.67 | 4.67 | 4.42 | 4.46 | 4.46 | -0.08 (-1.76%) | 159,700 |
29 Jun 2023 | USD | 4.64 | 4.67 | 4.46 | 4.54 | 4.54 | -0.07 (-1.52%) | 113,700 |
28 Jun 2023 | USD | 4.58 | 4.68 | 4.43 | 4.61 | 4.61 | +0.04 (+0.88%) | 129,100 |
27 Jun 2023 | USD | 4.75 | 4.84 | 4.5 | 4.57 | 4.57 | -0.18 (-3.79%) | 266,700 |
26 Jun 2023 | USD | 4.55 | 4.87 | 4.43 | 4.75 | 4.75 | +0.16 (+3.49%) | 427,000 |
23 Jun 2023 | USD | 4.62 | 4.72 | 4.37 | 4.59 | 4.59 | -0.12 (-2.55%) | 2,615,200 |
22 Jun 2023 | USD | 4.64 | 4.88 | 4.6 | 4.71 | 4.71 | +0.05 (+1.07%) | 211,900 |
21 Jun 2023 | USD | 4.6 | 4.72 | 4.38 | 4.66 | 4.66 | +0.03 (+0.65%) | 173,200 |
20 Jun 2023 | USD | 4.64 | 4.94 | 4.43 | 4.63 | 4.63 | +0.08 (+1.76%) | 352,300 |
16 Jun 2023 | USD | 4.27 | 4.82 | 4.25 | 4.55 | 4.55 | +0.26 (+6.06%) | 402,300 |
15 Jun 2023 | USD | 4.37 | 4.59 | 4.15 | 4.29 | 4.29 | -0.14 (-3.16%) | 279,500 |
14 Jun 2023 | USD | 4.66 | 4.88 | 4.36 | 4.43 | 4.43 | -0.22 (-4.73%) | 204,400 |
13 Jun 2023 | USD | 4.92 | 5.11 | 4.53 | 4.65 | 4.65 | -0.27 (-5.49%) | 239,500 |
12 Jun 2023 | USD | 5.12 | 5.24 | 4.9 | 4.92 | 4.92 | -0.17 (-3.34%) | 178,200 |
9 Jun 2023 | USD | 5.26 | 5.34 | 5.05 | 5.09 | 5.09 | -0.19 (-3.60%) | 108,200 |
8 Jun 2023 | USD | 5.27 | 5.43 | 5.15 | 5.28 | 5.28 | +0.01 (+0.19%) | 106,900 |
7 Jun 2023 | USD | 5.25 | 5.56 | 5.19 | 5.27 | 5.27 | +0.07 (+1.35%) | 138,000 |
6 Jun 2023 | USD | 5.15 | 5.33 | 5.08 | 5.2 | 5.2 | +0.09 (+1.76%) | 137,000 |
5 Jun 2023 | USD | 5.27 | 5.38 | 5.01 | 5.11 | 5.11 | -0.14 (-2.67%) | 161,100 |
2 Jun 2023 | USD | 5.52 | 5.62 | 5.21 | 5.25 | 5.25 | -0.27 (-4.89%) | 284,600 |
1 Jun 2023 | USD | 5.26 | 5.72 | 5.26 | 5.52 | 5.52 | +0.26 (+4.94%) | 364,000 |
31 May 2023 | USD | 5.19 | 5.44 | 5.14 | 5.26 | 5.26 | +0.11 (+2.14%) | 114,300 |
30 May 2023 | USD | 5.26 | 5.54 | 4.95 | 5.15 | 5.15 | -0.11 (-2.09%) | 152,400 |
26 May 2023 | USD | 5.37 | 5.59 | 5.16 | 5.26 | 5.26 | -0.11 (-2.05%) | 144,200 |
25 May 2023 | USD | 5.71 | 5.83 | 5.32 | 5.37 | 5.37 | -0.31 (-5.46%) | 179,300 |
24 May 2023 | USD | 5.86 | 6.13 | 5.58 | 5.68 | 5.68 | -0.53 (-8.53%) | 302,200 |
23 May 2023 | USD | 6.32 | 6.81 | 5.91 | 6.21 | 6.21 | -0.06 (-0.96%) | 552,300 |
22 May 2023 | USD | 5.82 | 6.57 | 5.73 | 6.27 | 6.27 | +0.54 (+9.42%) | 506,400 |
19 May 2023 | USD | 5.24 | 5.94 | 5.24 | 5.73 | 5.73 | +0.53 (+10.19%) | 360,800 |