| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | USD | 12.48 | 12.69 | 12.2 | 12.23 | 12.23 | -0.27 (-2.16%) | 82,847 |
| 3 Dec 2019 | USD | 12.53 | 12.643 | 12.43 | 12.5 | 12.5 | -0.15 (-1.19%) | 77,289 |
| 2 Dec 2019 | USD | 12.67 | 12.74 | 12.55 | 12.65 | 12.65 | -0.04 (-0.32%) | 70,834 |
| 29 Nov 2019 | USD | 12.64 | 12.73 | 12.56 | 12.69 | 12.69 | -0.02 (-0.16%) | 24,093 |
| 28 Nov 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 12.79 | 12.94 | 12.6805 | 12.71 | 12.71 | +0.06 (+0.47%) | 73,470 |
| 26 Nov 2019 | USD | 13.02 | 13.19 | 12.6 | 12.65 | 12.65 | -0.37 (-2.84%) | 161,184 |
| 25 Nov 2019 | USD | 12.51 | 13.205 | 12.51 | 13.02 | 13.02 | +0.48 (+3.83%) | 112,487 |
| 22 Nov 2019 | USD | 12.64 | 12.74 | 12.45 | 12.54 | 12.54 | -0.07 (-0.56%) | 127,365 |
| 21 Nov 2019 | USD | 12.84 | 12.84 | 12.54 | 12.61 | 12.61 | -0.23 (-1.79%) | 63,525 |
| 20 Nov 2019 | USD | 12.84 | 13.02 | 12.76 | 12.84 | 12.84 | -0.1 (-0.77%) | 88,216 |
| 19 Nov 2019 | USD | 12.91 | 13.11 | 12.74 | 12.94 | 12.94 | +0.05 (+0.39%) | 76,884 |
| 18 Nov 2019 | USD | 12.72 | 12.99 | 12.705 | 12.89 | 12.89 | +0.21 (+1.66%) | 71,201 |
| 15 Nov 2019 | USD | 12.99 | 12.99 | 12.59 | 12.68 | 12.68 | -0.3 (-2.31%) | 61,707 |
| 14 Nov 2019 | USD | 12.82 | 13.17 | 12.77 | 12.98 | 12.98 | +0.15 (+1.17%) | 49,935 |
| 13 Nov 2019 | USD | 12.86 | 12.95 | 12.63 | 12.83 | 12.83 | -0.22 (-1.69%) | 84,382 |
| 12 Nov 2019 | USD | 13.21 | 13.25 | 13 | 13.05 | 13.05 | -0.23 (-1.73%) | 99,220 |
| 11 Nov 2019 | USD | 13.26 | 13.39 | 13.055 | 13.28 | 13.28 | -0.03 (-0.23%) | 60,566 |
| 8 Nov 2019 | USD | 13.1 | 13.48 | 13 | 13.31 | 13.31 | +0.31 (+2.38%) | 88,298 |
| 7 Nov 2019 | USD | 12.95 | 13.1678 | 12.88 | 13 | 13 | +0.06 (+0.46%) | 103,293 |
| 6 Nov 2019 | USD | 12.24 | 12.94 | 12.24 | 12.94 | 12.94 | +0.67 (+5.46%) | 128,098 |
| 5 Nov 2019 | USD | 12.38 | 12.66 | 12.23 | 12.27 | 12.27 | -0.01 (-0.08%) | 114,372 |
| 4 Nov 2019 | USD | 12.11 | 12.29 | 12.09 | 12.28 | 12.28 | +0.25 (+2.08%) | 184,377 |
| 1 Nov 2019 | USD | 12.32 | 12.81 | 12.01 | 12.03 | 12.03 | -0.23 (-1.88%) | 90,328 |
| 31 Oct 2019 | USD | 11.99 | 12.76 | 11.32 | 12.26 | 12.26 | -0.03 (-0.24%) | 101,795 |
| 30 Oct 2019 | USD | 12.29 | 12.5 | 11.99 | 12.29 | 12.29 | 0.0 (0.0%) | 126,773 |
| 29 Oct 2019 | USD | 12.08 | 12.33 | 11.99 | 12.29 | 12.29 | +0.16 (+1.32%) | 140,090 |
| 28 Oct 2019 | USD | 12.16 | 12.315 | 11.96 | 12.13 | 12.13 | -0.03 (-0.25%) | 124,220 |
| 25 Oct 2019 | USD | 12.28 | 12.34 | 12.12 | 12.16 | 12.16 | -0.17 (-1.38%) | 58,869 |
| 24 Oct 2019 | USD | 12.91 | 13.09 | 12.33 | 12.33 | 12.33 | -0.59 (-4.57%) | 59,176 |
