| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 12.48 | 12.92 | 12.46 | 12.92 | 12.92 | +0.38 (+3.03%) | 72,543 |
| 22 Oct 2019 | USD | 12.77 | 12.8 | 12.48 | 12.54 | 12.54 | -0.32 (-2.49%) | 74,632 |
| 21 Oct 2019 | USD | 12.9 | 13.185 | 12.83 | 12.86 | 12.86 | -0.065 (-0.50%) | 104,117 |
| 18 Oct 2019 | USD | 12.52 | 12.99 | 12.52 | 12.925 | 12.925 | +0.325 (+2.58%) | 53,631 |
| 17 Oct 2019 | USD | 12.45 | 12.6 | 12.33 | 12.6 | 12.6 | -0.25 (-1.95%) | 155,477 |
| 16 Oct 2019 | USD | 13.02 | 13.19 | 12.8 | 12.85 | 12.85 | -0.21 (-1.61%) | 63,752 |
| 15 Oct 2019 | USD | 12.89 | 13.15 | 12.89 | 13.06 | 13.06 | +0.14 (+1.08%) | 68,432 |
| 14 Oct 2019 | USD | 12.84 | 12.97 | 12.79 | 12.92 | 12.92 | -0.08 (-0.62%) | 44,215 |
| 11 Oct 2019 | USD | 13.4 | 13.55 | 12.99 | 13 | 13 | -0.24 (-1.81%) | 77,363 |
| 10 Oct 2019 | USD | 13.14 | 13.31 | 13.13 | 13.24 | 13.24 | +0.05 (+0.38%) | 98,362 |
| 9 Oct 2019 | USD | 13.23 | 13.25 | 13.11 | 13.19 | 13.19 | -0.04 (-0.30%) | 54,031 |
| 8 Oct 2019 | USD | 13.68 | 13.88 | 13.21 | 13.23 | 13.23 | -0.62 (-4.48%) | 82,565 |
| 7 Oct 2019 | USD | 13.66 | 13.92 | 13.66 | 13.85 | 13.85 | +0.08 (+0.58%) | 90,897 |
| 4 Oct 2019 | USD | 13.6 | 13.89 | 13.5 | 13.77 | 13.77 | +0.2 (+1.47%) | 94,716 |
| 3 Oct 2019 | USD | 13.52 | 13.78 | 13.395 | 13.57 | 13.57 | +0.04 (+0.30%) | 132,989 |
| 2 Oct 2019 | USD | 13.82 | 13.95 | 13.44 | 13.53 | 13.53 | -0.32 (-2.31%) | 147,006 |
| 1 Oct 2019 | USD | 14.02 | 14.21 | 13.76 | 13.85 | 13.85 | -0.14 (-1.00%) | 91,173 |
| 30 Sep 2019 | USD | 13.67 | 14.06 | 13.67 | 13.99 | 13.99 | +0.245 (+1.78%) | 142,809 |
| 27 Sep 2019 | USD | 13.78 | 14.23 | 13.72 | 13.745 | 13.745 | -0.025 (-0.18%) | 114,275 |
| 26 Sep 2019 | USD | 13.89 | 13.99 | 13.63 | 13.77 | 13.77 | -0.05 (-0.36%) | 66,762 |
| 25 Sep 2019 | USD | 13.6 | 13.89 | 13.52 | 13.82 | 13.82 | +0.21 (+1.54%) | 86,327 |
| 24 Sep 2019 | USD | 13.56 | 13.9 | 13.51 | 13.61 | 13.61 | -0.01 (-0.07%) | 118,383 |
| 23 Sep 2019 | USD | 13.21 | 13.71 | 13.085 | 13.62 | 13.62 | +0.48 (+3.65%) | 107,190 |
| 20 Sep 2019 | USD | 13.4 | 13.53 | 13.04 | 13.14 | 13.14 | -0.29 (-2.16%) | 341,634 |
| 19 Sep 2019 | USD | 13.42 | 13.64 | 13.41 | 13.43 | 13.43 | +0.04 (+0.30%) | 62,796 |
| 18 Sep 2019 | USD | 13.65 | 13.78 | 13.29 | 13.39 | 13.39 | -0.25 (-1.83%) | 87,043 |
| 17 Sep 2019 | USD | 13.81 | 13.81 | 13.54 | 13.64 | 13.64 | -0.18 (-1.30%) | 62,879 |
| 16 Sep 2019 | USD | 13.82 | 14.06 | 13.74 | 13.82 | 13.82 | -0.06 (-0.43%) | 75,556 |
| 13 Sep 2019 | USD | 13.91 | 14.06 | 13.65 | 13.88 | 13.88 | +0.02 (+0.14%) | 87,822 |
| 12 Sep 2019 | USD | 14.06 | 14.24 | 13.73 | 13.86 | 13.86 | -0.17 (-1.21%) | 114,090 |
