| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 13.57 | 14.07 | 13.26 | 14.03 | 14.03 | +0.5 (+3.70%) | 206,533 |
| 10 Sep 2019 | USD | 13.19 | 13.61 | 13.04 | 13.53 | 13.53 | +0.31 (+2.34%) | 126,912 |
| 9 Sep 2019 | USD | 12.89 | 13.24 | 12.77 | 13.22 | 13.22 | +0.33 (+2.56%) | 173,545 |
| 6 Sep 2019 | USD | 12.68 | 13.01 | 12.58 | 12.89 | 12.89 | +0.25 (+1.98%) | 99,387 |
| 5 Sep 2019 | USD | 12.7 | 13.17 | 12.61 | 12.64 | 12.64 | +0.05 (+0.40%) | 180,676 |
| 4 Sep 2019 | USD | 12.61 | 12.79 | 12.5 | 12.59 | 12.59 | +0.11 (+0.88%) | 86,373 |
| 3 Sep 2019 | USD | 11.76 | 12.615 | 11.76 | 12.48 | 12.48 | +0.76 (+6.48%) | 235,956 |
| 2 Sep 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11.67 | 11.79 | 11.37 | 11.72 | 11.72 | +0.04 (+0.34%) | 227,122 |
| 29 Aug 2019 | USD | 11.74 | 11.82 | 11.54 | 11.68 | 11.68 | +0.05 (+0.43%) | 239,811 |
| 28 Aug 2019 | USD | 12.2 | 12.35 | 11.45 | 11.63 | 11.63 | -0.61 (-4.98%) | 648,700 |
| 27 Aug 2019 | USD | 12.69 | 12.69 | 12.24 | 12.24 | 12.24 | -0.41 (-3.24%) | 86,455 |
| 26 Aug 2019 | USD | 12.46 | 12.71 | 12.44 | 12.65 | 12.65 | +0.3 (+2.43%) | 493,426 |
| 23 Aug 2019 | USD | 12.6 | 12.74 | 12.35 | 12.35 | 12.35 | -0.29 (-2.29%) | 88,727 |
| 22 Aug 2019 | USD | 12.87 | 13.08 | 12.63 | 12.64 | 12.64 | -0.18 (-1.40%) | 74,088 |
| 21 Aug 2019 | USD | 12.94 | 13.07 | 12.63 | 12.82 | 12.82 | +0.01 (+0.08%) | 123,954 |
| 20 Aug 2019 | USD | 12.55 | 12.89 | 12.275 | 12.81 | 12.81 | +0.32 (+2.56%) | 135,563 |
| 19 Aug 2019 | USD | 12.21 | 12.82 | 12.12 | 12.49 | 12.49 | +0.4 (+3.31%) | 200,860 |
| 16 Aug 2019 | USD | 11.63 | 12.14 | 11.42 | 12.09 | 12.09 | +0.5 (+4.31%) | 1,353,532 |
| 15 Aug 2019 | USD | 11.18 | 11.79 | 11.12 | 11.59 | 11.59 | +0.45 (+4.04%) | 320,632 |
| 14 Aug 2019 | USD | 11.27 | 11.34 | 11.02 | 11.14 | 11.14 | -0.29 (-2.54%) | 218,269 |
| 13 Aug 2019 | USD | 11.55 | 11.79 | 11.31 | 11.43 | 11.43 | -0.17 (-1.47%) | 186,348 |
| 12 Aug 2019 | USD | 11.81 | 11.93 | 11.35 | 11.6 | 11.6 | -0.15 (-1.28%) | 238,541 |
| 9 Aug 2019 | USD | 11.82 | 11.96 | 11.68 | 11.75 | 11.75 | -0.13 (-1.09%) | 204,964 |
| 8 Aug 2019 | USD | 11.85 | 12 | 11.57 | 11.88 | 11.88 | +0.11 (+0.93%) | 258,662 |
| 7 Aug 2019 | USD | 11.77 | 11.95 | 11.64 | 11.77 | 11.77 | 0.0 (0.0%) | 127,540 |
| 6 Aug 2019 | USD | 11.5 | 12.13 | 11.48 | 11.77 | 11.77 | +0.46 (+4.07%) | 265,184 |
| 5 Aug 2019 | USD | 10.87 | 11.4 | 10.87 | 11.31 | 11.31 | +0.06 (+0.53%) | 286,139 |
| 2 Aug 2019 | USD | 10.78 | 11.74 | 10.78 | 11.25 | 11.25 | +0.32 (+2.93%) | 312,702 |
| 1 Aug 2019 | USD | 10.77 | 11.13 | 10.72 | 10.93 | 10.93 | -0.4 (-3.53%) | 315,563 |
