| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | USD | 11.35 | 11.81 | 11.19 | 11.33 | 11.33 | -0.09 (-0.79%) | 243,889 |
| 30 Jul 2019 | USD | 11.47 | 11.75 | 11.38 | 11.42 | 11.42 | -0.16 (-1.38%) | 113,226 |
| 29 Jul 2019 | USD | 11.35 | 11.76 | 11.3 | 11.58 | 11.58 | +0.19 (+1.67%) | 121,650 |
| 26 Jul 2019 | USD | 11.79 | 11.79 | 11.36 | 11.39 | 11.39 | -0.44 (-3.72%) | 146,896 |
| 25 Jul 2019 | USD | 12.13 | 12.28 | 11.72 | 11.83 | 11.83 | -0.39 (-3.19%) | 93,573 |
| 24 Jul 2019 | USD | 12.11 | 12.3 | 11.91 | 12.22 | 12.22 | +0.01 (+0.08%) | 137,466 |
| 23 Jul 2019 | USD | 12.45 | 12.45 | 12.14 | 12.21 | 12.21 | -0.25 (-2.01%) | 143,425 |
| 22 Jul 2019 | USD | 12.75 | 12.8 | 12.37 | 12.46 | 12.46 | -0.36 (-2.81%) | 99,013 |
| 19 Jul 2019 | USD | 13.51 | 13.51 | 12.62 | 12.82 | 12.82 | -0.79 (-5.80%) | 146,258 |
| 18 Jul 2019 | USD | 13.84 | 13.84 | 13.54 | 13.61 | 13.61 | -0.23 (-1.66%) | 47,520 |
| 17 Jul 2019 | USD | 13.97 | 13.97 | 13.675 | 13.84 | 13.84 | -0.15 (-1.07%) | 59,911 |
| 16 Jul 2019 | USD | 14.11 | 14.16 | 13.88 | 13.99 | 13.99 | 0.0 (0.0%) | 54,658 |
| 15 Jul 2019 | USD | 14.43 | 14.43 | 13.9 | 13.99 | 13.99 | -0.51 (-3.52%) | 35,918 |
| 12 Jul 2019 | USD | 14.03 | 14.73 | 14.0285 | 14.5 | 14.5 | +0.46 (+3.28%) | 115,427 |
| 11 Jul 2019 | USD | 14.24 | 14.27 | 13.97 | 14.04 | 14.04 | -0.29 (-2.02%) | 48,335 |
| 10 Jul 2019 | USD | 14.68 | 14.69 | 14.3 | 14.33 | 14.33 | -0.27 (-1.85%) | 55,225 |
| 9 Jul 2019 | USD | 14.67 | 14.73 | 14.48 | 14.6 | 14.6 | -0.15 (-1.02%) | 53,554 |
| 8 Jul 2019 | USD | 14.9 | 14.945 | 14.7 | 14.75 | 14.75 | -0.13 (-0.87%) | 62,456 |
| 5 Jul 2019 | USD | 14.73 | 14.91 | 14.6407 | 14.88 | 14.88 | +0.12 (+0.81%) | 51,623 |
| 4 Jul 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.76 | 14.855 | 14.61 | 14.76 | 14.76 | +0.05 (+0.34%) | 27,586 |
| 2 Jul 2019 | USD | 14.53 | 14.72 | 14.45 | 14.71 | 14.71 | +0.13 (+0.89%) | 43,697 |
| 1 Jul 2019 | USD | 14.32 | 14.724 | 14.32 | 14.58 | 14.58 | +0.32 (+2.24%) | 79,245 |
| 28 Jun 2019 | USD | 14.29 | 14.72 | 14.22 | 14.26 | 14.26 | -0.03 (-0.21%) | 608,582 |
| 27 Jun 2019 | USD | 14.03 | 14.29 | 13.93 | 14.29 | 14.29 | +0.28 (+2.00%) | 64,947 |
| 26 Jun 2019 | USD | 14.38 | 14.56 | 13.99 | 14.01 | 14.01 | -0.37 (-2.57%) | 43,524 |
| 25 Jun 2019 | USD | 14.19 | 14.53 | 14.19 | 14.38 | 14.38 | +0.14 (+0.98%) | 52,007 |
| 24 Jun 2019 | USD | 14.37 | 14.96 | 14.21 | 14.24 | 14.24 | -0.12 (-0.84%) | 48,301 |
| 21 Jun 2019 | USD | 14.39 | 14.51 | 14.35 | 14.36 | 14.36 | -0.12 (-0.83%) | 71,604 |
| 20 Jun 2019 | USD | 14.53 | 14.742 | 14.31 | 14.48 | 14.48 | +0.05 (+0.35%) | 40,208 |
