| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | USD | 14.27 | 14.49 | 14.25 | 14.43 | 14.43 | +0.16 (+1.12%) | 64,610 |
| 18 Jun 2019 | USD | 14.33 | 14.62 | 14.27 | 14.27 | 14.27 | -0.03 (-0.21%) | 52,235 |
| 17 Jun 2019 | USD | 14.29 | 14.45 | 14.17 | 14.3 | 14.3 | -0.06 (-0.42%) | 105,394 |
| 14 Jun 2019 | USD | 14.38 | 14.53 | 14.325 | 14.36 | 14.36 | -0.08 (-0.55%) | 77,875 |
| 13 Jun 2019 | USD | 14.39 | 14.49 | 14.28 | 14.44 | 14.44 | +0.12 (+0.84%) | 95,539 |
| 12 Jun 2019 | USD | 14.41 | 14.44 | 14.2701 | 14.32 | 14.32 | -0.08 (-0.56%) | 56,292 |
| 11 Jun 2019 | USD | 14.6 | 14.71 | 14.33 | 14.4 | 14.4 | -0.11 (-0.76%) | 63,217 |
| 10 Jun 2019 | USD | 14.41 | 14.6 | 14.41 | 14.51 | 14.51 | +0.09 (+0.62%) | 45,191 |
| 7 Jun 2019 | USD | 14.42 | 14.565 | 14.37 | 14.42 | 14.42 | +0.05 (+0.35%) | 54,592 |
| 6 Jun 2019 | USD | 14.41 | 14.51 | 14.28 | 14.37 | 14.37 | -0.02 (-0.14%) | 71,547 |
| 5 Jun 2019 | USD | 14.2 | 14.49 | 14.1 | 14.39 | 14.39 | +0.26 (+1.84%) | 118,323 |
| 4 Jun 2019 | USD | 13.54 | 14.26 | 13.54 | 14.13 | 14.13 | +0.68 (+5.06%) | 237,018 |
| 3 Jun 2019 | USD | 13.47 | 13.49 | 13.21 | 13.45 | 13.45 | -0.03 (-0.22%) | 124,302 |
| 31 May 2019 | USD | 13.61 | 13.73 | 13.33 | 13.48 | 13.48 | -0.27 (-1.96%) | 78,978 |
| 30 May 2019 | USD | 14.02 | 14.15 | 13.64 | 13.75 | 13.75 | -0.29 (-2.07%) | 76,616 |
| 29 May 2019 | USD | 14.18 | 14.21 | 14.02 | 14.04 | 14.04 | -0.22 (-1.54%) | 84,924 |
| 28 May 2019 | USD | 14.17 | 14.5 | 14.17 | 14.26 | 14.26 | +0.06 (+0.42%) | 232,533 |
| 27 May 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 14.14 | 14.25 | 14.1 | 14.2 | 14.2 | +0.12 (+0.85%) | 65,150 |
| 23 May 2019 | USD | 14.02 | 14.25 | 14.02 | 14.08 | 14.08 | -0.08 (-0.56%) | 112,901 |
| 22 May 2019 | USD | 13.6 | 14.24 | 13.59 | 14.16 | 14.16 | +0.56 (+4.12%) | 143,747 |
| 21 May 2019 | USD | 13.71 | 13.89 | 13.48 | 13.6 | 13.6 | -0.07 (-0.51%) | 341,960 |
| 20 May 2019 | USD | 13.88 | 13.88 | 13.6 | 13.67 | 13.67 | -0.23 (-1.65%) | 103,934 |
| 17 May 2019 | USD | 14.19 | 14.28 | 13.86 | 13.9 | 13.9 | -0.38 (-2.66%) | 156,521 |
| 16 May 2019 | USD | 14.36 | 14.615 | 13.91 | 14.28 | 14.28 | -0.07 (-0.49%) | 243,344 |
| 15 May 2019 | USD | 14.46 | 14.59 | 14.13 | 14.35 | 14.35 | -0.21 (-1.44%) | 292,586 |
| 14 May 2019 | USD | 14.48 | 14.87 | 14.48 | 14.56 | 14.56 | +0.22 (+1.53%) | 115,498 |
| 13 May 2019 | USD | 14.4 | 14.49 | 14.17 | 14.34 | 14.34 | -0.24 (-1.65%) | 200,919 |
| 10 May 2019 | USD | 14.52 | 14.65 | 14.41 | 14.58 | 14.58 | +0.06 (+0.41%) | 132,787 |
| 9 May 2019 | USD | 14.6 | 14.67 | 14.37 | 14.52 | 14.52 | -0.32 (-2.16%) | 96,664 |
