| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | USD | 14.6 | 15.48 | 14.47 | 14.84 | 14.84 | -0.86 (-5.48%) | 200,957 |
| 7 May 2019 | USD | 15.66 | 15.75 | 15.445 | 15.7 | 15.7 | -0.06 (-0.38%) | 125,140 |
| 6 May 2019 | USD | 15.21 | 15.82 | 15.21 | 15.76 | 15.76 | +0.37 (+2.40%) | 89,922 |
| 3 May 2019 | USD | 15.27 | 15.44 | 15.18 | 15.39 | 15.39 | +0.14 (+0.92%) | 76,279 |
| 2 May 2019 | USD | 15.66 | 15.75 | 15.2 | 15.25 | 15.25 | -0.42 (-2.68%) | 85,842 |
| 1 May 2019 | USD | 15.31 | 16.05 | 15.31 | 15.67 | 15.67 | +0.35 (+2.28%) | 192,418 |
| 30 Apr 2019 | USD | 15.41 | 15.64 | 15.07 | 15.32 | 15.32 | -0.07 (-0.45%) | 202,970 |
| 29 Apr 2019 | USD | 15.5 | 15.88 | 15.38 | 15.39 | 15.39 | -0.11 (-0.71%) | 72,006 |
| 26 Apr 2019 | USD | 15.47 | 15.66 | 15.38 | 15.5 | 15.5 | +0.04 (+0.26%) | 78,098 |
| 25 Apr 2019 | USD | 15.64 | 15.64 | 15.28 | 15.46 | 15.46 | -0.26 (-1.65%) | 61,892 |
| 24 Apr 2019 | USD | 15.84 | 15.97 | 15.62 | 15.72 | 15.72 | -0.14 (-0.88%) | 73,297 |
| 23 Apr 2019 | USD | 15.66 | 15.9 | 15.5 | 15.86 | 15.86 | +0.24 (+1.54%) | 176,990 |
| 22 Apr 2019 | USD | 16.33 | 16.39 | 15.55 | 15.62 | 15.62 | -0.76 (-4.64%) | 156,809 |
| 19 Apr 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.12 | 16.53 | 16.12 | 16.38 | 16.38 | +0.2 (+1.24%) | 90,853 |
| 17 Apr 2019 | USD | 16.3 | 16.3 | 16.11 | 16.18 | 16.18 | -0.12 (-0.74%) | 44,114 |
| 16 Apr 2019 | USD | 16.18 | 16.4 | 16.16 | 16.3 | 16.3 | +0.17 (+1.05%) | 52,097 |
| 15 Apr 2019 | USD | 16.15 | 16.16 | 15.94 | 16.13 | 16.13 | -0.01 (-0.06%) | 52,541 |
| 12 Apr 2019 | USD | 16.27 | 16.33 | 16.09 | 16.14 | 16.14 | -0.02 (-0.12%) | 51,464 |
| 11 Apr 2019 | USD | 16.15 | 16.23 | 15.88 | 16.16 | 16.16 | +0.01 (+0.06%) | 66,063 |
| 10 Apr 2019 | USD | 15.81 | 16.26 | 15.74 | 16.15 | 16.15 | +0.35 (+2.22%) | 120,243 |
| 9 Apr 2019 | USD | 15.96 | 15.99 | 15.77 | 15.8 | 15.8 | -0.19 (-1.19%) | 80,117 |
| 8 Apr 2019 | USD | 16.31 | 16.31 | 15.97 | 15.99 | 15.99 | -0.32 (-1.96%) | 80,646 |
| 5 Apr 2019 | USD | 16.41 | 16.45 | 16.25 | 16.31 | 16.31 | -0.09 (-0.55%) | 130,644 |
| 4 Apr 2019 | USD | 16.25 | 16.44 | 16.25 | 16.4 | 16.4 | +0.15 (+0.92%) | 72,554 |
| 3 Apr 2019 | USD | 16.32 | 16.36 | 16.11 | 16.25 | 16.25 | +0.05 (+0.31%) | 64,176 |
| 2 Apr 2019 | USD | 16.4 | 16.4 | 16.17 | 16.2 | 16.2 | -0.2 (-1.22%) | 75,816 |
| 1 Apr 2019 | USD | 15.98 | 16.48 | 15.91 | 16.4 | 16.4 | +0.5 (+3.14%) | 80,833 |
| 29 Mar 2019 | USD | 15.91 | 16.11 | 15.65 | 15.9 | 15.9 | -0.08 (-0.50%) | 296,797 |
| 28 Mar 2019 | USD | 15.87 | 15.99 | 15.785 | 15.98 | 15.98 | +0.13 (+0.82%) | 79,005 |
