| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | USD | 15.84 | 16.02 | 15.8 | 15.85 | 15.85 | +0.05 (+0.32%) | 41,233 |
| 26 Mar 2019 | USD | 15.93 | 15.99 | 15.75 | 15.8 | 15.8 | -0.1 (-0.63%) | 93,578 |
| 25 Mar 2019 | USD | 15.79 | 16.1 | 15.76 | 15.9 | 15.9 | +0.1 (+0.63%) | 64,560 |
| 22 Mar 2019 | USD | 16 | 16 | 15.56 | 15.8 | 15.8 | -0.23 (-1.43%) | 127,829 |
| 21 Mar 2019 | USD | 16.02 | 16.34 | 15.89 | 16.03 | 16.03 | -0.07 (-0.43%) | 103,338 |
| 20 Mar 2019 | USD | 16.29 | 16.65 | 15.8 | 16.1 | 16.1 | -0.16 (-0.98%) | 100,288 |
| 19 Mar 2019 | USD | 16.64 | 16.67 | 16.2 | 16.26 | 16.26 | -0.23 (-1.39%) | 166,786 |
| 18 Mar 2019 | USD | 16.59 | 16.63 | 16.37 | 16.49 | 16.49 | -0.05 (-0.30%) | 71,952 |
| 15 Mar 2019 | USD | 16.31 | 16.87 | 16.31 | 16.54 | 16.54 | +0.24 (+1.47%) | 274,238 |
| 14 Mar 2019 | USD | 16.37 | 16.56 | 16.26 | 16.3 | 16.3 | -0.07 (-0.43%) | 54,744 |
| 13 Mar 2019 | USD | 16.48 | 16.72 | 16.3112 | 16.37 | 16.37 | -0.07 (-0.43%) | 54,826 |
| 12 Mar 2019 | USD | 16.46 | 16.83 | 16.42 | 16.44 | 16.44 | -0.04 (-0.24%) | 90,996 |
| 11 Mar 2019 | USD | 15.85 | 16.54 | 15.85 | 16.48 | 16.48 | +0.68 (+4.30%) | 110,854 |
| 8 Mar 2019 | USD | 15.76 | 15.85 | 15.54 | 15.8 | 15.8 | +0.04 (+0.25%) | 83,107 |
| 7 Mar 2019 | USD | 15.76 | 15.86 | 15.16 | 15.76 | 15.76 | -0.01 (-0.06%) | 90,683 |
| 6 Mar 2019 | USD | 16 | 16.13 | 15.7 | 15.77 | 15.77 | -0.26 (-1.62%) | 114,630 |
| 5 Mar 2019 | USD | 16.01 | 16.155 | 15.97 | 16.03 | 16.03 | -0.13 (-0.80%) | 74,704 |
| 4 Mar 2019 | USD | 16.39 | 16.39 | 16.06 | 16.16 | 16.16 | -0.28 (-1.70%) | 96,164 |
| 1 Mar 2019 | USD | 16.35 | 16.57 | 15.91 | 16.44 | 16.44 | +0.06 (+0.37%) | 203,579 |
| 28 Feb 2019 | USD | 16.32 | 16.98 | 16.15 | 16.38 | 16.38 | +0.1 (+0.61%) | 79,557 |
| 27 Feb 2019 | USD | 16.72 | 16.72 | 16.25 | 16.28 | 16.28 | -0.45 (-2.69%) | 72,969 |
| 26 Feb 2019 | USD | 16.28 | 16.84 | 16.28 | 16.73 | 16.73 | +0.46 (+2.83%) | 209,987 |
| 25 Feb 2019 | USD | 16.5 | 16.84 | 16.16 | 16.27 | 16.27 | -0.25 (-1.51%) | 136,176 |
| 22 Feb 2019 | USD | 16.12 | 16.52 | 16 | 16.52 | 16.52 | +0.43 (+2.67%) | 123,566 |
| 21 Feb 2019 | USD | 16.51 | 16.76 | 16.01 | 16.09 | 16.09 | -0.42 (-2.54%) | 84,495 |
| 20 Feb 2019 | USD | 16.26 | 16.93 | 16 | 16.51 | 16.51 | -0.16 (-0.96%) | 173,978 |
| 19 Feb 2019 | USD | 16.44 | 16.79 | 16.19 | 16.67 | 16.67 | +0.15 (+0.91%) | 137,988 |
| 18 Feb 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 16.56 | 16.72 | 16.3 | 16.52 | 16.52 | +0.03 (+0.18%) | 171,388 |
| 14 Feb 2019 | USD | 16.27 | 16.86 | 16.165 | 16.49 | 16.49 | +0.15 (+0.92%) | 163,107 |
