| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2019 | USD | 16.13 | 16.36 | 16.13 | 16.34 | 16.34 | +0.21 (+1.30%) | 52,183 |
| 12 Feb 2019 | USD | 16.17 | 16.245 | 15.98 | 16.13 | 16.13 | -0.01 (-0.06%) | 95,005 |
| 11 Feb 2019 | USD | 16 | 16.29 | 15.99 | 16.14 | 16.14 | +0.08 (+0.50%) | 89,750 |
| 8 Feb 2019 | USD | 16.07 | 16.33 | 15.96 | 16.06 | 16.06 | -0.07 (-0.43%) | 34,767 |
| 7 Feb 2019 | USD | 16.18 | 16.34 | 16.02 | 16.13 | 16.13 | -0.13 (-0.80%) | 49,419 |
| 6 Feb 2019 | USD | 16.29 | 16.3 | 16.03 | 16.26 | 16.26 | -0.04 (-0.25%) | 59,210 |
| 5 Feb 2019 | USD | 16.25 | 16.44 | 16.08 | 16.3 | 16.3 | +0.05 (+0.31%) | 44,109 |
| 4 Feb 2019 | USD | 16.35 | 16.41 | 16.09 | 16.25 | 16.25 | -0.16 (-0.98%) | 78,062 |
| 1 Feb 2019 | USD | 16.31 | 16.44 | 16.26 | 16.41 | 16.41 | +0.09 (+0.55%) | 63,399 |
| 31 Jan 2019 | USD | 16 | 16.35 | 15.85 | 16.32 | 16.32 | +0.24 (+1.49%) | 85,254 |
| 30 Jan 2019 | USD | 16.04 | 16.125 | 15.95 | 16.08 | 16.08 | +0.03 (+0.19%) | 84,477 |
| 29 Jan 2019 | USD | 16.17 | 16.28 | 16.04 | 16.05 | 16.05 | -0.18 (-1.11%) | 160,394 |
| 28 Jan 2019 | USD | 15.97 | 16.28 | 15.89 | 16.23 | 16.23 | +0.22 (+1.37%) | 55,052 |
| 25 Jan 2019 | USD | 15.95 | 16.13 | 15.84 | 16.01 | 16.01 | +0.09 (+0.57%) | 43,325 |
| 24 Jan 2019 | USD | 15.92 | 15.955 | 15.84 | 15.92 | 15.92 | -0.03 (-0.19%) | 42,143 |
| 23 Jan 2019 | USD | 15.95 | 16.08 | 15.84 | 15.95 | 15.95 | +0.03 (+0.19%) | 68,002 |
| 22 Jan 2019 | USD | 16.21 | 16.38 | 15.83 | 15.92 | 15.92 | -0.35 (-2.15%) | 144,106 |
| 21 Jan 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 16.18 | 16.73 | 16.125 | 16.27 | 16.27 | +0.09 (+0.56%) | 139,471 |
| 17 Jan 2019 | USD | 15.96 | 16.31 | 15.91 | 16.18 | 16.18 | +0.17 (+1.06%) | 424,566 |
| 16 Jan 2019 | USD | 15.9 | 16.04 | 15.84 | 16.01 | 16.01 | +0.15 (+0.95%) | 60,944 |
| 15 Jan 2019 | USD | 15.92 | 16.08 | 15.75 | 15.86 | 15.86 | -0.06 (-0.38%) | 92,728 |
| 14 Jan 2019 | USD | 15.98 | 16.07 | 15.85 | 15.92 | 15.92 | -0.17 (-1.06%) | 98,919 |
| 11 Jan 2019 | USD | 16.04 | 16.14 | 15.9 | 16.09 | 16.09 | -0.07 (-0.43%) | 65,390 |
| 10 Jan 2019 | USD | 16.24 | 16.3 | 16.04 | 16.16 | 16.16 | -0.14 (-0.86%) | 65,626 |
| 9 Jan 2019 | USD | 16.03 | 16.39 | 16.03 | 16.3 | 16.3 | +0.24 (+1.49%) | 74,865 |
| 8 Jan 2019 | USD | 16.13 | 16.16 | 15.95 | 16.06 | 16.06 | -0.05 (-0.31%) | 79,881 |
| 7 Jan 2019 | USD | 16.12 | 16.28 | 16.05 | 16.11 | 16.11 | -0.06 (-0.37%) | 67,647 |
| 4 Jan 2019 | USD | 16.09 | 16.25 | 16.07 | 16.17 | 16.17 | +0.26 (+1.63%) | 90,106 |
| 3 Jan 2019 | USD | 16.19 | 16.19 | 15.91 | 15.91 | 15.91 | -0.31 (-1.91%) | 62,076 |
