| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | USD | 16.46 | 16.46 | 16.06 | 16.22 | 16.22 | -0.4 (-2.41%) | 92,612 |
| 1 Jan 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 16.62 | 16.79 | 16.42 | 16.62 | 16.62 | +0.06 (+0.36%) | 68,462 |
| 28 Dec 2018 | USD | 16.25 | 16.7 | 16.19 | 16.56 | 16.56 | +0.22 (+1.35%) | 114,961 |
| 27 Dec 2018 | USD | 15.88 | 16.34 | 15.88 | 16.34 | 16.34 | +0.32 (+2.00%) | 88,403 |
| 26 Dec 2018 | USD | 15.93 | 16.09 | 15.72 | 16.02 | 16.02 | +0.22 (+1.39%) | 140,824 |
| 24 Dec 2018 | USD | 16.15 | 16.19 | 15.8 | 15.8 | 15.8 | -0.34 (-2.11%) | 65,853 |
| 21 Dec 2018 | USD | 16.46 | 16.58 | 16.1 | 16.14 | 16.14 | -0.31 (-1.88%) | 368,302 |
| 20 Dec 2018 | USD | 16.77 | 17 | 16.41 | 16.45 | 16.45 | -0.46 (-2.72%) | 114,390 |
| 19 Dec 2018 | USD | 17.06 | 17.37 | 16.79 | 16.91 | 16.91 | -0.12 (-0.70%) | 76,764 |
| 18 Dec 2018 | USD | 17.18 | 17.2866 | 16.95 | 17.03 | 17.03 | -0.07 (-0.41%) | 105,535 |
| 17 Dec 2018 | USD | 17.29 | 17.83 | 17.05 | 17.1 | 17.1 | -0.38 (-2.17%) | 121,963 |
| 14 Dec 2018 | USD | 17.9 | 17.9 | 17.45 | 17.48 | 17.48 | -0.46 (-2.56%) | 89,110 |
| 13 Dec 2018 | USD | 18.37 | 18.37 | 17.93 | 17.94 | 17.94 | -0.3 (-1.64%) | 80,202 |
| 12 Dec 2018 | USD | 18.36 | 18.49 | 18.18 | 18.24 | 18.24 | +0.05 (+0.27%) | 74,776 |
| 11 Dec 2018 | USD | 18.56 | 18.6 | 18.03 | 18.19 | 18.19 | -0.21 (-1.14%) | 73,184 |
| 10 Dec 2018 | USD | 18.34 | 18.53 | 18.26 | 18.4 | 18.4 | +0.07 (+0.38%) | 104,583 |
| 7 Dec 2018 | USD | 18.77 | 18.97 | 18.24 | 18.33 | 18.33 | -0.43 (-2.29%) | 118,661 |
| 6 Dec 2018 | USD | 18.58 | 18.82 | 18.45 | 18.76 | 18.76 | +0.01 (+0.05%) | 118,741 |
| 4 Dec 2018 | USD | 19.21 | 19.28 | 18.5 | 18.75 | 18.75 | -0.45 (-2.34%) | 114,493 |
| 3 Dec 2018 | USD | 19.5 | 19.5435 | 18.83 | 19.2 | 19.2 | -0.2 (-1.03%) | 102,420 |
| 30 Nov 2018 | USD | 19.19 | 19.42 | 18.95 | 19.4 | 19.4 | +0.3 (+1.57%) | 102,976 |
| 29 Nov 2018 | USD | 19.29 | 19.64 | 19.01 | 19.1 | 19.1 | -0.22 (-1.14%) | 65,826 |
| 28 Nov 2018 | USD | 18.5 | 19.37 | 18.46 | 19.32 | 19.32 | +0.83 (+4.49%) | 117,104 |
| 27 Nov 2018 | USD | 19.1 | 19.2 | 18.35 | 18.49 | 18.49 | -0.69 (-3.60%) | 105,541 |
| 26 Nov 2018 | USD | 19.14 | 19.71 | 19.09 | 19.18 | 19.18 | +0.01 (+0.05%) | 117,545 |
| 23 Nov 2018 | USD | 19.06 | 19.32 | 19.06 | 19.17 | 19.17 | +0.05 (+0.26%) | 32,910 |
| 22 Nov 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 18.97 | 19.47 | 18.94 | 19.12 | 19.12 | +0.16 (+0.84%) | 284,909 |
| 20 Nov 2018 | USD | 18.98 | 19.11 | 18.89 | 18.96 | 18.96 | -0.18 (-0.94%) | 79,332 |
