| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | USD | 19.01 | 19.4 | 18.9 | 19.14 | 19.14 | +0.06 (+0.31%) | 310,261 |
| 16 Nov 2018 | USD | 18.94 | 19.26 | 18.89 | 19.08 | 19.08 | +0.07 (+0.37%) | 837,663 |
| 15 Nov 2018 | USD | 19.08 | 19.44 | 18.74 | 19.01 | 19.01 | -0.11 (-0.58%) | 211,401 |
| 14 Nov 2018 | USD | 19.05 | 19.43 | 18.79 | 19.12 | 19.12 | +0.12 (+0.63%) | 170,475 |
| 13 Nov 2018 | USD | 19.29 | 19.29 | 18.97 | 19 | 19 | -0.1 (-0.52%) | 213,730 |
| 12 Nov 2018 | USD | 18.6 | 19.34 | 18.42 | 19.1 | 19.1 | +0.47 (+2.52%) | 233,498 |
| 9 Nov 2018 | USD | 19.01 | 19.23 | 18.59 | 18.63 | 18.63 | -0.39 (-2.05%) | 123,271 |
| 8 Nov 2018 | USD | 18.72 | 19.18 | 17.9701 | 19.02 | 19.02 | +0.31 (+1.66%) | 143,550 |
| 7 Nov 2018 | USD | 18.5 | 18.89 | 17.6166 | 18.71 | 18.71 | +0.38 (+2.07%) | 211,689 |
| 6 Nov 2018 | USD | 17.56 | 18.35 | 16.85 | 18.33 | 18.33 | +0.72 (+4.09%) | 212,740 |
| 5 Nov 2018 | USD | 18.39 | 18.64 | 17.5225 | 17.61 | 17.61 | -1.27 (-6.73%) | 220,436 |
| 2 Nov 2018 | USD | 18.95 | 19.8201 | 17.2492 | 18.88 | 18.88 | -1.17 (-5.84%) | 641,578 |
| 1 Nov 2018 | USD | 19.77 | 20.225 | 19.77 | 20.05 | 20.05 | +0.33 (+1.67%) | 136,955 |
| 31 Oct 2018 | USD | 20.37 | 20.37 | 19.69 | 19.72 | 19.72 | -0.49 (-2.42%) | 120,762 |
| 30 Oct 2018 | USD | 20.47 | 20.47 | 19.97 | 20.21 | 20.21 | -0.2 (-0.98%) | 138,345 |
| 29 Oct 2018 | USD | 20.54 | 20.78 | 20.31 | 20.41 | 20.41 | +0.05 (+0.25%) | 133,398 |
| 26 Oct 2018 | USD | 20.2 | 20.52 | 20.04 | 20.36 | 20.36 | -0.01 (-0.05%) | 104,301 |
| 25 Oct 2018 | USD | 20.21 | 20.45 | 20.11 | 20.37 | 20.37 | +0.24 (+1.19%) | 101,575 |
| 24 Oct 2018 | USD | 20.18 | 20.43 | 19.95 | 20.13 | 20.13 | -0.05 (-0.25%) | 100,295 |
| 23 Oct 2018 | USD | 20.07 | 20.32 | 19.92 | 20.18 | 20.18 | -0.02 (-0.10%) | 61,530 |
| 22 Oct 2018 | USD | 20.09 | 20.49 | 20 | 20.2 | 20.2 | +0.04 (+0.20%) | 66,457 |
| 19 Oct 2018 | USD | 20.35 | 20.365 | 19.8287 | 20.16 | 20.16 | -0.24 (-1.18%) | 88,718 |
| 18 Oct 2018 | USD | 20.34 | 20.6 | 20.21 | 20.4 | 20.4 | -0.02 (-0.10%) | 78,812 |
| 17 Oct 2018 | USD | 20.19 | 20.46 | 19.94 | 20.42 | 20.42 | +0.14 (+0.69%) | 51,584 |
| 16 Oct 2018 | USD | 20.13 | 20.4 | 19.95 | 20.28 | 20.28 | +0.18 (+0.90%) | 126,272 |
| 15 Oct 2018 | USD | 20.13 | 20.33 | 19.97 | 20.1 | 20.1 | +0.01 (+0.05%) | 57,628 |
| 12 Oct 2018 | USD | 20.07 | 20.15 | 19.62 | 20.09 | 20.09 | +0.2 (+1.01%) | 93,082 |
| 11 Oct 2018 | USD | 20.12 | 20.6194 | 19.89 | 19.89 | 19.89 | -0.34 (-1.68%) | 102,766 |
| 10 Oct 2018 | USD | 20.53 | 20.64 | 20.05 | 20.23 | 20.23 | -0.61 (-2.93%) | 213,284 |
| 9 Oct 2018 | USD | 20.31 | 20.97 | 20.31 | 20.84 | 20.84 | +0.46 (+2.26%) | 105,307 |
