| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2018 | USD | 20.95 | 21.1 | 20.35 | 20.38 | 20.38 | -0.75 (-3.55%) | 91,606 |
| 5 Oct 2018 | USD | 20.77 | 21.23 | 20.77 | 21.13 | 21.13 | +0.34 (+1.64%) | 89,378 |
| 4 Oct 2018 | USD | 21.06 | 21.36 | 20.63 | 20.79 | 20.79 | -0.28 (-1.33%) | 63,538 |
| 3 Oct 2018 | USD | 20.81 | 21.25 | 20.55 | 21.07 | 21.07 | +0.25 (+1.20%) | 107,206 |
| 2 Oct 2018 | USD | 21.93 | 21.96 | 20.55 | 20.82 | 20.82 | -0.91 (-4.19%) | 128,536 |
| 1 Oct 2018 | USD | 22.43 | 22.43 | 21.54 | 21.73 | 21.73 | -0.65 (-2.90%) | 120,273 |
| 28 Sep 2018 | USD | 21.61 | 22.42 | 21.55 | 22.38 | 22.38 | +0.72 (+3.32%) | 113,749 |
| 27 Sep 2018 | USD | 21.69 | 21.76 | 21.555 | 21.66 | 21.66 | -0.02 (-0.09%) | 68,127 |
| 26 Sep 2018 | USD | 21.54 | 21.77 | 21.44 | 21.68 | 21.68 | +0.1 (+0.46%) | 72,367 |
| 25 Sep 2018 | USD | 20.84 | 21.6 | 20.84 | 21.58 | 21.58 | +0.77 (+3.70%) | 92,877 |
| 24 Sep 2018 | USD | 21.42 | 21.4556 | 20.78 | 20.81 | 20.81 | -0.58 (-2.71%) | 51,444 |
| 21 Sep 2018 | USD | 20.84 | 21.43 | 19.9917 | 21.39 | 21.39 | +0.55 (+2.64%) | 255,845 |
| 20 Sep 2018 | USD | 20.85 | 21.11 | 20.78 | 20.84 | 20.84 | +0.02 (+0.10%) | 33,785 |
| 19 Sep 2018 | USD | 20.47 | 20.84 | 20.39 | 20.82 | 20.82 | +0.38 (+1.86%) | 78,115 |
| 18 Sep 2018 | USD | 20.1 | 20.71 | 20.1 | 20.44 | 20.44 | +0.29 (+1.44%) | 80,828 |
| 17 Sep 2018 | USD | 20.92 | 20.97 | 20.13 | 20.15 | 20.15 | -0.74 (-3.54%) | 62,752 |
| 14 Sep 2018 | USD | 20.58 | 21.05 | 20.58 | 20.89 | 20.89 | +0.31 (+1.51%) | 45,480 |
| 13 Sep 2018 | USD | 20.08 | 20.62 | 20.0639 | 20.58 | 20.58 | +0.56 (+2.80%) | 69,146 |
| 12 Sep 2018 | USD | 19.94 | 20.26 | 19.7 | 20.02 | 20.02 | +0.02 (+0.10%) | 83,798 |
| 11 Sep 2018 | USD | 20.33 | 20.5499 | 19.99 | 20 | 20 | -0.44 (-2.15%) | 88,777 |
| 10 Sep 2018 | USD | 20.87 | 20.99 | 20.38 | 20.44 | 20.44 | -0.42 (-2.01%) | 82,475 |
| 7 Sep 2018 | USD | 20.75 | 21.06 | 20.55 | 20.86 | 20.86 | +0.11 (+0.53%) | 88,254 |
| 6 Sep 2018 | USD | 20.71 | 20.9 | 20.55 | 20.75 | 20.75 | +0.01 (+0.05%) | 55,689 |
| 5 Sep 2018 | USD | 20.98 | 20.98 | 20.49 | 20.74 | 20.74 | -0.21 (-1.00%) | 49,735 |
| 4 Sep 2018 | USD | 20.72 | 21 | 20.45 | 20.95 | 20.95 | +0.12 (+0.58%) | 91,407 |
| 3 Sep 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 20.75 | 20.86 | 20.62 | 20.83 | 20.83 | +0.01 (+0.05%) | 34,070 |
| 30 Aug 2018 | USD | 20.89 | 21.07 | 20.71 | 20.82 | 20.82 | -0.08 (-0.38%) | 43,803 |
| 29 Aug 2018 | USD | 20.81 | 20.95 | 20.75 | 20.9 | 20.9 | +0.15 (+0.72%) | 30,360 |
| 28 Aug 2018 | USD | 20.59 | 20.91 | 20.5 | 20.75 | 20.75 | +0.15 (+0.73%) | 59,502 |
