| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2018 | USD | 20.72 | 21 | 20.56 | 20.6 | 20.6 | -0.12 (-0.58%) | 41,139 |
| 24 Aug 2018 | USD | 20.76 | 20.82 | 20.52 | 20.72 | 20.72 | -0.06 (-0.29%) | 40,551 |
| 23 Aug 2018 | USD | 20.99 | 21 | 20.69 | 20.78 | 20.78 | -0.17 (-0.81%) | 28,340 |
| 22 Aug 2018 | USD | 21.17 | 21.18 | 20.811 | 20.95 | 20.95 | -0.27 (-1.27%) | 48,970 |
| 21 Aug 2018 | USD | 21.05 | 21.38 | 21.0341 | 21.22 | 21.22 | +0.18 (+0.86%) | 79,037 |
| 20 Aug 2018 | USD | 21.19 | 21.19 | 20.81 | 21.04 | 21.04 | 0.0 (0.0%) | 56,665 |
| 17 Aug 2018 | USD | 21.12 | 21.31 | 20.97 | 21.04 | 21.04 | -0.14 (-0.66%) | 47,348 |
| 16 Aug 2018 | USD | 21.17 | 21.44 | 21.005 | 21.18 | 21.18 | +0.11 (+0.52%) | 62,361 |
| 15 Aug 2018 | USD | 21.1 | 21.25 | 20.92 | 21.07 | 21.07 | -0.13 (-0.61%) | 37,312 |
| 14 Aug 2018 | USD | 21.2 | 21.68 | 20.83 | 21.2 | 21.2 | 0.0 (0.0%) | 108,743 |
| 13 Aug 2018 | USD | 20.84 | 21.27 | 20.775 | 21.2 | 21.2 | +0.37 (+1.78%) | 66,971 |
| 10 Aug 2018 | USD | 20.82 | 21.4 | 20.82 | 20.83 | 20.83 | -0.08 (-0.38%) | 111,317 |
| 9 Aug 2018 | USD | 20.89 | 21.06 | 20.66 | 20.91 | 20.91 | +0.02 (+0.10%) | 64,157 |
| 8 Aug 2018 | USD | 20.89 | 21.22 | 20.86 | 20.89 | 20.89 | -0.03 (-0.14%) | 62,034 |
| 7 Aug 2018 | USD | 20.83 | 21.32 | 20.83 | 20.92 | 20.92 | +0.14 (+0.67%) | 72,080 |
| 6 Aug 2018 | USD | 21.23 | 21.98 | 20.61 | 20.78 | 20.78 | -0.49 (-2.30%) | 68,522 |
| 3 Aug 2018 | USD | 21.07 | 21.4999 | 20.78 | 21.27 | 21.27 | +0.16 (+0.76%) | 72,179 |
| 2 Aug 2018 | USD | 21 | 22.23 | 20.95 | 21.11 | 21.11 | +0.33 (+1.59%) | 250,482 |
| 1 Aug 2018 | USD | 20.76 | 20.97 | 20.38 | 20.78 | 20.78 | +0.02 (+0.10%) | 102,388 |
| 31 Jul 2018 | USD | 20.68 | 20.805 | 20.4601 | 20.76 | 20.76 | +0.18 (+0.87%) | 55,211 |
| 30 Jul 2018 | USD | 20.22 | 20.66 | 20.22 | 20.58 | 20.58 | +0.29 (+1.43%) | 28,902 |
| 27 Jul 2018 | USD | 20.53 | 20.74 | 20.01 | 20.29 | 20.29 | -0.23 (-1.12%) | 55,992 |
| 26 Jul 2018 | USD | 20.1 | 20.73 | 20.1 | 20.52 | 20.52 | +0.4 (+1.99%) | 72,798 |
| 25 Jul 2018 | USD | 19.95 | 20.14 | 19.84 | 20.12 | 20.12 | +0.11 (+0.55%) | 43,737 |
| 24 Jul 2018 | USD | 19.93 | 20.14 | 19.79 | 20.01 | 20.01 | +0.08 (+0.40%) | 34,279 |
| 23 Jul 2018 | USD | 20.23 | 20.32 | 19.77 | 19.93 | 19.93 | -0.38 (-1.87%) | 54,413 |
| 20 Jul 2018 | USD | 20.26 | 20.75 | 20.24 | 20.31 | 20.31 | -0.01 (-0.05%) | 69,038 |
| 19 Jul 2018 | USD | 20.24 | 20.35 | 20.15 | 20.32 | 20.32 | +0.01 (+0.05%) | 32,601 |
| 18 Jul 2018 | USD | 20.21 | 20.45 | 20.05 | 20.31 | 20.31 | +0.05 (+0.25%) | 41,394 |
| 17 Jul 2018 | USD | 20.24 | 20.51 | 20.21 | 20.26 | 20.26 | +0.01 (+0.05%) | 45,564 |
