| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | USD | 20.04 | 20.3 | 20.04 | 20.25 | 20.25 | +0.18 (+0.90%) | 78,566 |
| 13 Jul 2018 | USD | 19.89 | 20.18 | 19.89 | 20.07 | 20.07 | +0.08 (+0.40%) | 40,610 |
| 12 Jul 2018 | USD | 19.78 | 20.05 | 19.56 | 19.99 | 19.99 | +0.27 (+1.37%) | 72,540 |
| 11 Jul 2018 | USD | 19.6 | 19.93 | 19.49 | 19.72 | 19.72 | +0.06 (+0.31%) | 62,327 |
| 10 Jul 2018 | USD | 19.43 | 19.86 | 19.43 | 19.66 | 19.66 | +0.26 (+1.34%) | 73,240 |
| 9 Jul 2018 | USD | 19.53 | 19.77 | 19.31 | 19.4 | 19.4 | -0.1 (-0.51%) | 202,291 |
| 6 Jul 2018 | USD | 19.59 | 19.99 | 19.3 | 19.5 | 19.5 | -0.21 (-1.07%) | 81,402 |
| 5 Jul 2018 | USD | 19.72 | 19.74 | 19.43 | 19.71 | 19.71 | +0.05 (+0.25%) | 63,744 |
| 4 Jul 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 19.75 | 19.925 | 19.48 | 19.66 | 19.66 | -0.07 (-0.35%) | 27,677 |
| 2 Jul 2018 | USD | 19.6 | 19.73 | 19.46 | 19.73 | 19.73 | +0.15 (+0.77%) | 81,944 |
| 29 Jun 2018 | USD | 19.48 | 19.71 | 19.46 | 19.58 | 19.58 | +0.1 (+0.51%) | 93,913 |
| 28 Jun 2018 | USD | 19.56 | 19.75 | 19.41 | 19.48 | 19.48 | -0.11 (-0.56%) | 61,134 |
| 27 Jun 2018 | USD | 19.83 | 19.85 | 19.57 | 19.59 | 19.59 | -0.28 (-1.41%) | 59,801 |
| 26 Jun 2018 | USD | 19.9 | 20 | 19.7294 | 19.87 | 19.87 | -0.02 (-0.10%) | 44,589 |
| 25 Jun 2018 | USD | 20.21 | 20.21 | 19.86 | 19.89 | 19.89 | -0.32 (-1.58%) | 56,675 |
| 22 Jun 2018 | USD | 20.38 | 20.54 | 20.16 | 20.21 | 20.21 | -0.12 (-0.59%) | 91,500 |
| 21 Jun 2018 | USD | 20.37 | 20.61 | 20.19 | 20.33 | 20.33 | -0.03 (-0.15%) | 117,112 |
| 20 Jun 2018 | USD | 20.84 | 21.02 | 20.301 | 20.36 | 20.36 | -0.46 (-2.21%) | 69,382 |
| 19 Jun 2018 | USD | 20.58 | 20.9 | 20.58 | 20.82 | 20.82 | +0.16 (+0.77%) | 90,076 |
| 18 Jun 2018 | USD | 20.8 | 20.895 | 20.51 | 20.66 | 20.66 | -0.22 (-1.05%) | 82,349 |
| 15 Jun 2018 | USD | 20.74 | 20.94 | 20.43 | 20.88 | 20.88 | +0.03 (+0.14%) | 196,639 |
| 14 Jun 2018 | USD | 20.83 | 20.9 | 20.4917 | 20.85 | 20.85 | +0.02 (+0.10%) | 101,188 |
| 13 Jun 2018 | USD | 20.66 | 20.87 | 20.52 | 20.83 | 20.83 | +0.2 (+0.97%) | 103,765 |
| 12 Jun 2018 | USD | 20.66 | 20.68 | 20.415 | 20.63 | 20.63 | -0.04 (-0.19%) | 45,063 |
| 11 Jun 2018 | USD | 20.45 | 20.83 | 20.44 | 20.67 | 20.67 | +0.21 (+1.03%) | 57,989 |
| 8 Jun 2018 | USD | 20.38 | 20.6 | 20.28 | 20.46 | 20.46 | +0.07 (+0.34%) | 61,332 |
| 7 Jun 2018 | USD | 20.33 | 20.43 | 20.19 | 20.39 | 20.39 | +0.03 (+0.15%) | 91,446 |
| 6 Jun 2018 | USD | 20.09 | 20.459 | 20.09 | 20.36 | 20.36 | +0.3 (+1.50%) | 60,210 |
| 5 Jun 2018 | USD | 20.26 | 20.26 | 19.92 | 20.06 | 20.06 | -0.24 (-1.18%) | 110,640 |
