| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | USD | 19.27 | 19.54 | 19.1 | 19.52 | 19.52 | +0.31 (+1.61%) | 71,047 |
| 20 Apr 2018 | USD | 19.08 | 19.39 | 19.08 | 19.21 | 19.21 | +0.06 (+0.31%) | 64,548 |
| 19 Apr 2018 | USD | 19.04 | 19.25 | 18.95 | 19.15 | 19.15 | +0.1 (+0.52%) | 61,641 |
| 18 Apr 2018 | USD | 18.98 | 19.16 | 18.915 | 19.05 | 19.05 | +0.07 (+0.37%) | 58,160 |
| 17 Apr 2018 | USD | 19.01 | 19.12 | 18.8 | 18.98 | 18.98 | +0.03 (+0.16%) | 60,683 |
| 16 Apr 2018 | USD | 18.48 | 18.99 | 18.39 | 18.95 | 18.95 | +0.53 (+2.88%) | 74,053 |
| 13 Apr 2018 | USD | 18.45 | 18.48 | 18.21 | 18.42 | 18.42 | +0.01 (+0.05%) | 54,591 |
| 12 Apr 2018 | USD | 18.27 | 18.45 | 17.95 | 18.41 | 18.41 | +0.23 (+1.27%) | 61,558 |
| 11 Apr 2018 | USD | 18.16 | 18.27 | 17.97 | 18.18 | 18.18 | -0.07 (-0.38%) | 64,519 |
| 10 Apr 2018 | USD | 18 | 18.3101 | 17.66 | 18.25 | 18.25 | +0.34 (+1.90%) | 86,706 |
| 9 Apr 2018 | USD | 17.89 | 18.12 | 17.64 | 17.91 | 17.91 | +0.06 (+0.34%) | 68,298 |
| 6 Apr 2018 | USD | 18.19 | 18.47 | 17.74 | 17.85 | 17.85 | -0.35 (-1.92%) | 95,503 |
| 5 Apr 2018 | USD | 18.86 | 18.86 | 18.185 | 18.2 | 18.2 | -0.52 (-2.78%) | 104,926 |
| 4 Apr 2018 | USD | 18.45 | 18.79 | 17.61 | 18.72 | 18.72 | +0.1 (+0.54%) | 76,978 |
| 3 Apr 2018 | USD | 18.67 | 18.85 | 18.39 | 18.62 | 18.62 | +0.03 (+0.16%) | 104,443 |
| 2 Apr 2018 | USD | 19.09 | 19.27 | 18.41 | 18.59 | 18.59 | -0.55 (-2.87%) | 161,003 |
| 30 Mar 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 19.36 | 19.76 | 19.095 | 19.14 | 19.14 | -0.16 (-0.83%) | 97,996 |
| 28 Mar 2018 | USD | 19.13 | 19.62 | 19.1 | 19.3 | 19.3 | +0.2 (+1.05%) | 161,835 |
| 27 Mar 2018 | USD | 19.29 | 19.46 | 18.99 | 19.1 | 19.1 | -0.15 (-0.78%) | 109,160 |
| 26 Mar 2018 | USD | 19.58 | 19.58 | 18.95 | 19.25 | 19.25 | -0.1 (-0.52%) | 77,204 |
| 23 Mar 2018 | USD | 19.73 | 19.78 | 19.31 | 19.35 | 19.35 | -0.37 (-1.88%) | 149,210 |
| 22 Mar 2018 | USD | 19.71 | 20.01 | 19.7 | 19.72 | 19.72 | -0.12 (-0.60%) | 65,119 |
| 21 Mar 2018 | USD | 20 | 20.07 | 19.79 | 19.84 | 19.84 | -0.13 (-0.65%) | 95,894 |
| 20 Mar 2018 | USD | 20.04 | 20.16 | 19.92 | 19.97 | 19.97 | -0.03 (-0.15%) | 67,553 |
| 19 Mar 2018 | USD | 19.94 | 20.03 | 19.77 | 20 | 20 | +0.04 (+0.20%) | 78,312 |
| 16 Mar 2018 | USD | 19.82 | 20.095 | 19.82 | 19.96 | 19.96 | +0.13 (+0.66%) | 214,201 |
| 15 Mar 2018 | USD | 19.98 | 20.29 | 19.6 | 19.83 | 19.83 | -0.14 (-0.70%) | 149,999 |
| 14 Mar 2018 | USD | 20.03 | 20.21 | 19.69 | 19.97 | 19.97 | 0.0 (0.0%) | 107,721 |
| 13 Mar 2018 | USD | 20.1 | 20.31 | 19.17 | 19.97 | 19.97 | -0.03 (-0.15%) | 83,390 |
