| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | USD | 15.51 | 15.72 | 15.48 | 15.59 | 15.59 | 0.0 (0.0%) | 77,232 |
| 3 Nov 2017 | USD | 15.77 | 15.77 | 15.46 | 15.59 | 15.59 | -0.15 (-0.95%) | 83,345 |
| 2 Nov 2017 | USD | 15.7 | 16.132 | 15.63 | 15.74 | 15.74 | +0.08 (+0.51%) | 67,985 |
| 1 Nov 2017 | USD | 15.74 | 16.01 | 15.505 | 15.66 | 15.66 | -0.08 (-0.51%) | 161,405 |
| 31 Oct 2017 | USD | 15.69 | 15.8547 | 15.6201 | 15.74 | 15.74 | +0.06 (+0.38%) | 68,902 |
| 30 Oct 2017 | USD | 15.81 | 15.87 | 15.61 | 15.68 | 15.68 | -0.18 (-1.13%) | 99,270 |
| 27 Oct 2017 | USD | 16.02 | 16.12 | 15.83 | 15.86 | 15.86 | -0.15 (-0.94%) | 103,939 |
| 26 Oct 2017 | USD | 16.17 | 16.25 | 15.94 | 16.01 | 16.01 | -0.04 (-0.25%) | 64,805 |
| 25 Oct 2017 | USD | 16.01 | 16.14 | 15.6219 | 16.05 | 16.05 | +0.09 (+0.56%) | 72,202 |
| 24 Oct 2017 | USD | 16.13 | 16.27 | 15.93 | 15.96 | 15.96 | -0.17 (-1.05%) | 92,158 |
| 23 Oct 2017 | USD | 16.23 | 16.23 | 16.06 | 16.13 | 16.13 | -0.14 (-0.86%) | 57,830 |
| 20 Oct 2017 | USD | 16.4 | 16.4 | 16.21 | 16.27 | 16.27 | +0.06 (+0.37%) | 136,572 |
| 19 Oct 2017 | USD | 16.02 | 16.23 | 16 | 16.21 | 16.21 | +0.12 (+0.75%) | 93,023 |
| 18 Oct 2017 | USD | 16.1 | 16.22 | 16.0124 | 16.09 | 16.09 | +0.04 (+0.25%) | 76,135 |
| 17 Oct 2017 | USD | 16.47 | 16.47 | 16.02 | 16.05 | 16.05 | -0.33 (-2.01%) | 96,396 |
| 16 Oct 2017 | USD | 16.48 | 16.64 | 16.22 | 16.38 | 16.38 | -0.11 (-0.67%) | 80,416 |
| 13 Oct 2017 | USD | 16.33 | 16.68 | 16.145 | 16.49 | 16.49 | +0.15 (+0.92%) | 206,852 |
| 12 Oct 2017 | USD | 16.54 | 16.54 | 16.28 | 16.34 | 16.34 | -0.14 (-0.85%) | 54,853 |
| 11 Oct 2017 | USD | 16.33 | 16.52 | 16.24 | 16.48 | 16.48 | +0.07 (+0.43%) | 72,712 |
| 10 Oct 2017 | USD | 16 | 16.45 | 16 | 16.41 | 16.41 | +0.38 (+2.37%) | 49,670 |
| 9 Oct 2017 | USD | 16.14 | 16.2 | 15.81 | 16.03 | 16.03 | -0.11 (-0.68%) | 55,044 |
| 6 Oct 2017 | USD | 16.17 | 16.34 | 16.09 | 16.14 | 16.14 | -0.1 (-0.62%) | 43,140 |
| 5 Oct 2017 | USD | 16.53 | 16.56 | 16.14 | 16.24 | 16.24 | -0.29 (-1.75%) | 102,118 |
| 4 Oct 2017 | USD | 16.6 | 16.74 | 16.47 | 16.53 | 16.53 | -0.07 (-0.42%) | 70,646 |
| 3 Oct 2017 | USD | 16.8 | 16.88 | 16.52 | 16.6 | 16.6 | -0.19 (-1.13%) | 110,322 |
| 2 Oct 2017 | USD | 16.32 | 16.84 | 16.21 | 16.79 | 16.79 | +0.49 (+3.01%) | 147,637 |
| 29 Sep 2017 | USD | 16.08 | 16.32 | 16.03 | 16.3 | 16.3 | +0.19 (+1.18%) | 110,913 |
| 28 Sep 2017 | USD | 16 | 16.15 | 15.8925 | 16.11 | 16.11 | +0.12 (+0.75%) | 174,581 |
| 27 Sep 2017 | USD | 15.87 | 16.1 | 15.86 | 15.99 | 15.99 | +0.11 (+0.69%) | 155,261 |
| 26 Sep 2017 | USD | 15.98 | 15.98 | 15.62 | 15.88 | 15.88 | -0.2 (-1.24%) | 98,703 |
