| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | USD | 13.46 | 14.07 | 13.4088 | 13.67 | 13.67 | +0.46 (+3.48%) | 155,683 |
| 2 Dec 2016 | USD | 13.69 | 13.73 | 12.92 | 13.21 | 13.21 | -0.47 (-3.44%) | 94,667 |
| 1 Dec 2016 | USD | 13.57 | 13.98 | 13.55 | 13.68 | 13.68 | +0.1 (+0.74%) | 55,639 |
| 30 Nov 2016 | USD | 14.05 | 14.14 | 13.54 | 13.58 | 13.58 | -0.3 (-2.16%) | 69,368 |
| 29 Nov 2016 | USD | 13.6 | 14.11 | 13.6 | 13.88 | 13.88 | +0.23 (+1.68%) | 87,295 |
| 28 Nov 2016 | USD | 14.1 | 14.1 | 13.61 | 13.65 | 13.65 | -0.52 (-3.67%) | 132,638 |
| 25 Nov 2016 | USD | 13.6 | 14.31 | 13.6 | 14.17 | 14.17 | +0.53 (+3.89%) | 70,622 |
| 24 Nov 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 13.55 | 13.72 | 13.4601 | 13.64 | 13.64 | +0.09 (+0.66%) | 68,551 |
| 22 Nov 2016 | USD | 13.22 | 13.63 | 13.22 | 13.55 | 13.55 | +0.39 (+2.96%) | 102,349 |
| 21 Nov 2016 | USD | 13.08 | 13.21 | 12.94 | 13.16 | 13.16 | +0.11 (+0.84%) | 83,786 |
| 18 Nov 2016 | USD | 13.57 | 13.72 | 13.04 | 13.05 | 13.05 | -0.5 (-3.69%) | 134,671 |
| 17 Nov 2016 | USD | 13.7 | 13.91 | 13.42 | 13.55 | 13.55 | -0.2 (-1.45%) | 138,301 |
| 16 Nov 2016 | USD | 13.47 | 13.79 | 13.36 | 13.75 | 13.75 | +0.27 (+2.00%) | 90,154 |
| 15 Nov 2016 | USD | 13.6 | 13.6 | 13.305 | 13.48 | 13.48 | -0.09 (-0.66%) | 121,694 |
| 14 Nov 2016 | USD | 13.72 | 13.87 | 13.45 | 13.57 | 13.57 | -0.03 (-0.22%) | 211,216 |
| 11 Nov 2016 | USD | 12.33 | 13.62 | 12.33 | 13.6 | 13.6 | +1.25 (+10.12%) | 229,187 |
| 10 Nov 2016 | USD | 11.36 | 12.36 | 11.295 | 12.35 | 12.35 | +1.12 (+9.97%) | 204,969 |
| 9 Nov 2016 | USD | 11.05 | 11.62 | 11 | 11.23 | 11.23 | +0.04 (+0.36%) | 232,420 |
| 8 Nov 2016 | USD | 11.43 | 11.43 | 11.02 | 11.19 | 11.19 | -0.21 (-1.84%) | 146,229 |
| 7 Nov 2016 | USD | 11.44 | 11.83 | 11.28 | 11.4 | 11.4 | +0.06 (+0.53%) | 192,110 |
| 4 Nov 2016 | USD | 10.83 | 11.46 | 10.62 | 11.34 | 11.34 | +0.58 (+5.39%) | 231,404 |
| 3 Nov 2016 | USD | 11.49 | 11.814 | 10.71 | 10.76 | 10.76 | -0.37 (-3.32%) | 374,548 |
| 2 Nov 2016 | USD | 12.01 | 12.999 | 9.52 | 11.13 | 11.13 | -3.51 (-23.98%) | 932,033 |
| 1 Nov 2016 | USD | 14.54 | 14.87 | 14.28 | 14.64 | 14.64 | +0.14 (+0.97%) | 168,392 |
| 31 Oct 2016 | USD | 13.9 | 14.52 | 13.655 | 14.5 | 14.5 | +0.58 (+4.17%) | 108,064 |
| 28 Oct 2016 | USD | 13.92 | 13.95 | 13.74 | 13.92 | 13.92 | -0.04 (-0.29%) | 58,818 |
| 27 Oct 2016 | USD | 14.17 | 14.2278 | 13.9 | 13.96 | 13.96 | -0.18 (-1.27%) | 97,041 |
| 26 Oct 2016 | USD | 14.19 | 14.345 | 14.08 | 14.14 | 14.14 | -0.09 (-0.63%) | 50,976 |
| 25 Oct 2016 | USD | 14.25 | 14.36 | 14.13 | 14.23 | 14.23 | -0.03 (-0.21%) | 67,134 |
