| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | USD | 15.02 | 15.56 | 15.02 | 15.56 | 15.56 | +0.44 (+2.91%) | 73,275 |
| 9 Sep 2016 | USD | 15.41 | 15.41 | 15.12 | 15.12 | 15.12 | -0.43 (-2.77%) | 66,353 |
| 8 Sep 2016 | USD | 15.71 | 15.71 | 15.32 | 15.55 | 15.55 | -0.13 (-0.83%) | 56,914 |
| 7 Sep 2016 | USD | 15.76 | 15.805 | 15.52 | 15.68 | 15.68 | -0.08 (-0.51%) | 119,999 |
| 6 Sep 2016 | USD | 15.15 | 15.87 | 15.01 | 15.76 | 15.76 | +0.77 (+5.14%) | 122,333 |
| 5 Sep 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 15.84 | 15.84 | 14.79 | 14.99 | 14.99 | -0.88 (-5.55%) | 175,501 |
| 1 Sep 2016 | USD | 15.73 | 15.88 | 15.37 | 15.87 | 15.87 | +0.12 (+0.76%) | 72,908 |
| 31 Aug 2016 | USD | 15.75 | 15.88 | 15.4973 | 15.75 | 15.75 | -0.03 (-0.19%) | 85,308 |
| 30 Aug 2016 | USD | 15.72 | 15.86 | 15.614 | 15.78 | 15.78 | +0.11 (+0.70%) | 82,453 |
| 29 Aug 2016 | USD | 15.46 | 15.79 | 15.45 | 15.67 | 15.67 | +0.18 (+1.16%) | 48,596 |
| 26 Aug 2016 | USD | 15.55 | 15.76 | 15.41 | 15.49 | 15.49 | -0.07 (-0.45%) | 43,616 |
| 25 Aug 2016 | USD | 15.49 | 15.57 | 15.095 | 15.56 | 15.56 | +0.27 (+1.77%) | 135,347 |
| 24 Aug 2016 | USD | 15.46 | 15.46 | 15.22 | 15.29 | 15.29 | -0.13 (-0.84%) | 66,554 |
| 23 Aug 2016 | USD | 15.54 | 15.58 | 15.36 | 15.42 | 15.42 | -0.12 (-0.77%) | 93,098 |
| 22 Aug 2016 | USD | 15.64 | 15.7 | 15.44 | 15.54 | 15.54 | -0.17 (-1.08%) | 71,393 |
| 19 Aug 2016 | USD | 15.81 | 15.93 | 15.68 | 15.71 | 15.71 | -0.19 (-1.19%) | 90,709 |
| 18 Aug 2016 | USD | 14.89 | 16.04 | 14.7608 | 15.9 | 15.9 | +1.14 (+7.72%) | 381,388 |
| 17 Aug 2016 | USD | 14.79 | 14.91 | 14.6 | 14.76 | 14.76 | -0.05 (-0.34%) | 56,684 |
| 16 Aug 2016 | USD | 14.9 | 14.94 | 14.79 | 14.81 | 14.81 | -0.12 (-0.80%) | 70,517 |
| 15 Aug 2016 | USD | 14.91 | 15.02 | 14.86 | 14.93 | 14.93 | +0.01 (+0.07%) | 57,316 |
| 12 Aug 2016 | USD | 15.16 | 15.3 | 14.9 | 14.92 | 14.92 | -0.3 (-1.97%) | 46,578 |
| 11 Aug 2016 | USD | 15.4 | 15.4 | 15.22 | 15.22 | 15.22 | -0.16 (-1.04%) | 74,927 |
| 10 Aug 2016 | USD | 15.49 | 15.49 | 15.16 | 15.38 | 15.38 | -0.09 (-0.58%) | 103,389 |
| 9 Aug 2016 | USD | 15.66 | 15.68 | 15.41 | 15.47 | 15.47 | -0.16 (-1.02%) | 99,457 |
| 8 Aug 2016 | USD | 14.93 | 15.68 | 14.92 | 15.63 | 15.63 | +0.71 (+4.76%) | 205,138 |
| 5 Aug 2016 | USD | 14.91 | 15.14 | 14.85 | 14.92 | 14.92 | +0.05 (+0.34%) | 115,835 |
| 4 Aug 2016 | USD | 15.2 | 15.2 | 14.8 | 14.87 | 14.87 | -0.31 (-2.04%) | 119,937 |
| 3 Aug 2016 | USD | 14.96 | 15.4 | 14.2875 | 15.18 | 15.18 | -0.37 (-2.38%) | 209,251 |
| 2 Aug 2016 | USD | 15.59 | 15.725 | 15.48 | 15.55 | 15.55 | -0.06 (-0.38%) | 125,207 |
