| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | USD | 17.17 | 17.64 | 17 | 17.4 | 17.4 | +0.13 (+0.75%) | 139,504 |
| 6 May 2016 | USD | 16.5 | 17.44 | 16.49 | 17.27 | 17.27 | +0.66 (+3.97%) | 172,011 |
| 5 May 2016 | USD | 16.35 | 16.77 | 16.35 | 16.61 | 16.61 | +0.24 (+1.47%) | 133,666 |
| 4 May 2016 | USD | 16.52 | 16.56 | 16.2 | 16.37 | 16.37 | -0.15 (-0.91%) | 235,443 |
| 3 May 2016 | USD | 16.26 | 16.71 | 15.86 | 16.52 | 16.52 | +0.21 (+1.29%) | 145,934 |
| 2 May 2016 | USD | 16.54 | 17.48 | 15.88 | 16.31 | 16.31 | 0.0 (0.0%) | 230,894 |
| 29 Apr 2016 | USD | 16.01 | 16.525 | 15.8 | 16.31 | 16.31 | +0.33 (+2.07%) | 203,458 |
| 28 Apr 2016 | USD | 15.28 | 17.32 | 15.28 | 15.98 | 15.98 | +1.15 (+7.75%) | 339,758 |
| 27 Apr 2016 | USD | 14.95 | 14.95 | 14.56 | 14.83 | 14.83 | -0.02 (-0.13%) | 204,653 |
| 26 Apr 2016 | USD | 14.84 | 15.025 | 14.58 | 14.85 | 14.85 | +0.11 (+0.75%) | 219,496 |
| 25 Apr 2016 | USD | 15.36 | 15.55 | 14.5 | 14.74 | 14.74 | -0.75 (-4.84%) | 300,774 |
| 22 Apr 2016 | USD | 15.34 | 15.62 | 15.24 | 15.49 | 15.49 | +0.15 (+0.98%) | 137,275 |
| 21 Apr 2016 | USD | 15.91 | 16.02 | 15.25 | 15.34 | 15.34 | -0.47 (-2.97%) | 167,106 |
| 20 Apr 2016 | USD | 16.05 | 16.05 | 15.69 | 15.81 | 15.81 | -0.25 (-1.56%) | 91,835 |
| 19 Apr 2016 | USD | 16.25 | 16.28 | 15.83 | 16.06 | 16.06 | -0.19 (-1.17%) | 187,786 |
| 18 Apr 2016 | USD | 16.35 | 16.745 | 15.98 | 16.25 | 16.25 | +0.12 (+0.74%) | 172,663 |
| 15 Apr 2016 | USD | 16.39 | 16.77 | 16 | 16.13 | 16.13 | -0.26 (-1.59%) | 273,064 |
| 14 Apr 2016 | USD | 17.37 | 17.37 | 15.96 | 16.39 | 16.39 | -1.08 (-6.18%) | 380,581 |
| 13 Apr 2016 | USD | 17.06 | 17.52 | 16.27 | 17.47 | 17.47 | +0.22 (+1.28%) | 383,550 |
| 12 Apr 2016 | USD | 16.97 | 17.28 | 16.5 | 17.25 | 17.25 | +0.39 (+2.31%) | 288,195 |
| 11 Apr 2016 | USD | 17.14 | 17.25 | 16.6 | 16.86 | 16.86 | -0.12 (-0.71%) | 182,064 |
| 8 Apr 2016 | USD | 17.31 | 17.63 | 16.85 | 16.98 | 16.98 | -0.3 (-1.74%) | 194,129 |
| 7 Apr 2016 | USD | 17.21 | 17.49 | 17.07 | 17.28 | 17.28 | +0.01 (+0.06%) | 232,825 |
| 6 Apr 2016 | USD | 17.79 | 18.3 | 17.19 | 17.27 | 17.27 | -0.92 (-5.06%) | 180,032 |
| 5 Apr 2016 | USD | 18.87 | 19.02 | 18.15 | 18.19 | 18.19 | -0.77 (-4.06%) | 249,524 |
| 4 Apr 2016 | USD | 18.88 | 19.73 | 18.57 | 18.96 | 18.96 | +0.25 (+1.34%) | 305,613 |
| 1 Apr 2016 | USD | 19.11 | 19.2899 | 18.63 | 18.71 | 18.71 | -0.5 (-2.60%) | 207,105 |
| 31 Mar 2016 | USD | 19.15 | 19.39 | 18.69 | 19.21 | 19.21 | +0.12 (+0.63%) | 269,374 |
| 30 Mar 2016 | USD | 19.02 | 19.38 | 18.74 | 19.09 | 19.09 | +0.2 (+1.06%) | 124,357 |
| 29 Mar 2016 | USD | 18.44 | 18.96 | 18.26 | 18.89 | 18.89 | +0.48 (+2.61%) | 134,584 |
