| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | USD | 18.08 | 18.44 | 17.91 | 18.41 | 18.41 | +0.29 (+1.60%) | 206,818 |
| 25 Mar 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 17.79 | 18.12 | 17.55 | 18.12 | 18.12 | +0.33 (+1.85%) | 110,516 |
| 23 Mar 2016 | USD | 17.98 | 18.02 | 17.635 | 17.79 | 17.79 | -0.15 (-0.84%) | 95,461 |
| 22 Mar 2016 | USD | 17.99 | 18.31 | 17.865 | 17.94 | 17.94 | -0.08 (-0.44%) | 87,342 |
| 21 Mar 2016 | USD | 17.49 | 18.17 | 17.44 | 18.02 | 18.02 | -0.31 (-1.69%) | 229,220 |
| 18 Mar 2016 | USD | 18.06 | 18.42 | 17.85 | 18.33 | 18.33 | +0.37 (+2.06%) | 175,716 |
| 17 Mar 2016 | USD | 17.93 | 18.07 | 17.65 | 17.96 | 17.96 | -0.04 (-0.22%) | 81,164 |
| 16 Mar 2016 | USD | 17.08 | 18.18 | 17.07 | 18 | 18 | +0.79 (+4.59%) | 144,615 |
| 15 Mar 2016 | USD | 17.49 | 17.49 | 17.11 | 17.21 | 17.21 | -0.28 (-1.60%) | 60,369 |
| 14 Mar 2016 | USD | 18.3 | 18.5 | 17.42 | 17.49 | 17.49 | -0.51 (-2.83%) | 117,014 |
| 11 Mar 2016 | USD | 17.95 | 18.16 | 17.88 | 18 | 18 | +0.18 (+1.01%) | 160,205 |
| 10 Mar 2016 | USD | 17.79 | 18.015 | 17.4 | 17.82 | 17.82 | +0.19 (+1.08%) | 115,257 |
| 9 Mar 2016 | USD | 18 | 18.02 | 17.0646 | 17.63 | 17.63 | -0.26 (-1.45%) | 110,781 |
| 8 Mar 2016 | USD | 17.5 | 18.02 | 17.35 | 17.89 | 17.89 | +0.31 (+1.76%) | 308,056 |
| 7 Mar 2016 | USD | 18.2 | 18.22 | 17.33 | 17.58 | 17.58 | -0.64 (-3.51%) | 461,634 |
| 4 Mar 2016 | USD | 19.02 | 19.03 | 18.13 | 18.22 | 18.22 | -0.73 (-3.85%) | 198,649 |
| 3 Mar 2016 | USD | 19.75 | 20.04 | 18.91 | 18.95 | 18.95 | -0.77 (-3.90%) | 327,879 |
| 2 Mar 2016 | USD | 19.54 | 19.97 | 18.9584 | 19.72 | 19.72 | +0.16 (+0.82%) | 185,578 |
| 1 Mar 2016 | USD | 19.66 | 20.04 | 19.53 | 19.56 | 19.56 | +0.05 (+0.26%) | 99,273 |
| 29 Feb 2016 | USD | 18.88 | 19.8 | 18.64 | 19.51 | 19.51 | +0.89 (+4.78%) | 360,779 |
| 26 Feb 2016 | USD | 19.14 | 19.7599 | 18.53 | 18.62 | 18.62 | -0.53 (-2.77%) | 128,501 |
| 25 Feb 2016 | USD | 18.81 | 19.35 | 18.75 | 19.15 | 19.15 | +0.46 (+2.46%) | 187,905 |
| 24 Feb 2016 | USD | 18.66 | 19 | 17.982 | 18.69 | 18.69 | -0.06 (-0.32%) | 104,796 |
| 23 Feb 2016 | USD | 18.35 | 18.92 | 18.35 | 18.75 | 18.75 | +0.45 (+2.46%) | 176,826 |
| 22 Feb 2016 | USD | 17.88 | 19.15 | 17.88 | 18.3 | 18.3 | +0.6 (+3.39%) | 282,994 |
| 19 Feb 2016 | USD | 16.71 | 18.08 | 16.6716 | 17.7 | 17.7 | +0.98 (+5.86%) | 199,347 |
| 18 Feb 2016 | USD | 16 | 18 | 16 | 16.72 | 16.72 | +2.47 (+17.33%) | 497,337 |
| 17 Feb 2016 | USD | 15.02 | 15.58 | 14.24 | 14.25 | 14.25 | -0.61 (-4.10%) | 144,524 |
| 16 Feb 2016 | USD | 14.64 | 15.16 | 14.17 | 14.86 | 14.86 | +0.4 (+2.77%) | 122,487 |
