| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.42 | 14.57 | 14.1 | 14.46 | 14.46 | +0.15 (+1.05%) | 51,248 |
| 11 Feb 2016 | USD | 14.22 | 14.48 | 13.56 | 14.31 | 14.31 | -0.16 (-1.11%) | 68,950 |
| 10 Feb 2016 | USD | 14.62 | 14.889 | 14.29 | 14.47 | 14.47 | 0.0 (0.0%) | 50,473 |
| 9 Feb 2016 | USD | 14.48 | 14.67 | 13.79 | 14.47 | 14.47 | -0.28 (-1.90%) | 73,719 |
| 8 Feb 2016 | USD | 14.53 | 14.86 | 14.32 | 14.75 | 14.75 | +0.12 (+0.82%) | 45,662 |
| 5 Feb 2016 | USD | 15.13 | 15.284 | 14.63 | 14.63 | 14.63 | -0.61 (-4.00%) | 68,799 |
| 4 Feb 2016 | USD | 15.17 | 15.44 | 14.99 | 15.24 | 15.24 | +0.01 (+0.07%) | 56,833 |
| 3 Feb 2016 | USD | 15.61 | 15.61 | 15 | 15.23 | 15.23 | -0.24 (-1.55%) | 54,283 |
| 2 Feb 2016 | USD | 15.7 | 15.79 | 15.38 | 15.47 | 15.47 | -0.44 (-2.77%) | 51,570 |
| 1 Feb 2016 | USD | 15.42 | 16.09 | 15.25 | 15.91 | 15.91 | +0.38 (+2.45%) | 76,937 |
| 29 Jan 2016 | USD | 15.09 | 15.57 | 15.09 | 15.53 | 15.53 | +0.44 (+2.92%) | 103,590 |
| 28 Jan 2016 | USD | 15.1 | 15.33 | 14.96 | 15.09 | 15.09 | +0.05 (+0.33%) | 52,670 |
| 27 Jan 2016 | USD | 15.18 | 15.31 | 14.84 | 15.04 | 15.04 | -0.22 (-1.44%) | 50,250 |
| 26 Jan 2016 | USD | 14.92 | 15.47 | 14.84 | 15.26 | 15.26 | +0.36 (+2.42%) | 58,562 |
| 25 Jan 2016 | USD | 15.4 | 15.49 | 14.77 | 14.9 | 14.9 | -0.51 (-3.31%) | 65,056 |
| 22 Jan 2016 | USD | 15.32 | 15.66 | 15.21 | 15.41 | 15.41 | +0.36 (+2.39%) | 84,623 |
| 21 Jan 2016 | USD | 14.9 | 15.35 | 14.74 | 15.05 | 15.05 | +0.29 (+1.96%) | 103,130 |
| 20 Jan 2016 | USD | 13.66 | 14.78 | 13.4701 | 14.76 | 14.76 | +0.85 (+6.11%) | 120,264 |
| 19 Jan 2016 | USD | 15.58 | 15.58 | 13.46 | 13.91 | 13.91 | -1.63 (-10.49%) | 301,490 |
| 18 Jan 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 15.2 | 15.61 | 15.2 | 15.54 | 15.54 | -0.02 (-0.13%) | 119,434 |
| 14 Jan 2016 | USD | 15.57 | 15.87 | 15.31 | 15.56 | 15.56 | +0.06 (+0.39%) | 58,493 |
| 13 Jan 2016 | USD | 16.09 | 16.23 | 15.21 | 15.5 | 15.5 | -0.57 (-3.55%) | 147,508 |
| 12 Jan 2016 | USD | 16.46 | 16.46 | 15.66 | 16.07 | 16.07 | -0.06 (-0.37%) | 122,898 |
| 11 Jan 2016 | USD | 15.9 | 16.3 | 15.7 | 16.13 | 16.13 | +0.2 (+1.26%) | 104,291 |
| 8 Jan 2016 | USD | 15.95 | 16.37 | 15.77 | 15.93 | 15.93 | -0.05 (-0.31%) | 207,923 |
| 7 Jan 2016 | USD | 15.76 | 16.55 | 15.76 | 15.98 | 15.98 | -0.11 (-0.68%) | 93,091 |
| 6 Jan 2016 | USD | 16.32 | 16.65 | 16 | 16.09 | 16.09 | -0.46 (-2.78%) | 125,682 |
| 5 Jan 2016 | USD | 17.13 | 17.13 | 16.32 | 16.55 | 16.55 | -0.5 (-2.93%) | 69,632 |
