| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | USD | 18.37 | 18.94 | 18.36 | 18.71 | 18.71 | +0.37 (+2.02%) | 76,091 |
| 20 Nov 2015 | USD | 18.68 | 18.96 | 18.08 | 18.34 | 18.34 | -0.25 (-1.34%) | 147,171 |
| 19 Nov 2015 | USD | 18.86 | 18.91 | 18.0301 | 18.59 | 18.59 | -0.27 (-1.43%) | 199,625 |
| 18 Nov 2015 | USD | 18.26 | 18.88 | 18.21 | 18.86 | 18.86 | +0.64 (+3.51%) | 195,002 |
| 17 Nov 2015 | USD | 18.82 | 18.89 | 18.19 | 18.22 | 18.22 | -0.55 (-2.93%) | 112,062 |
| 16 Nov 2015 | USD | 18.68 | 18.79 | 18.35 | 18.77 | 18.77 | +0.02 (+0.11%) | 124,614 |
| 13 Nov 2015 | USD | 18.5 | 18.92 | 18.21 | 18.75 | 18.75 | +0.12 (+0.64%) | 107,176 |
| 12 Nov 2015 | USD | 19.17 | 19.282 | 18.53 | 18.63 | 18.63 | -0.73 (-3.77%) | 145,156 |
| 11 Nov 2015 | USD | 19.38 | 19.69 | 19.06 | 19.36 | 19.36 | -0.03 (-0.15%) | 123,290 |
| 10 Nov 2015 | USD | 19.16 | 19.41 | 18.74 | 19.39 | 19.39 | +0.14 (+0.73%) | 132,665 |
| 9 Nov 2015 | USD | 19.35 | 19.77 | 19.07 | 19.25 | 19.25 | +0.02 (+0.10%) | 219,972 |
| 6 Nov 2015 | USD | 18.88 | 19.58 | 18.63 | 19.23 | 19.23 | +0.36 (+1.91%) | 221,932 |
| 5 Nov 2015 | USD | 18.16 | 19 | 18.0899 | 18.87 | 18.87 | +0.73 (+4.02%) | 181,487 |
| 4 Nov 2015 | USD | 18.32 | 18.44 | 17.83 | 18.14 | 18.14 | -0.09 (-0.49%) | 211,503 |
| 3 Nov 2015 | USD | 18.02 | 18.53 | 17.91 | 18.23 | 18.23 | +0.32 (+1.79%) | 294,461 |
| 2 Nov 2015 | USD | 16.52 | 17.98 | 16.52 | 17.91 | 17.91 | +1.39 (+8.41%) | 447,507 |
| 30 Oct 2015 | USD | 17.36 | 17.52 | 16.46 | 16.52 | 16.52 | -0.91 (-5.22%) | 194,645 |
| 29 Oct 2015 | USD | 16 | 17.56 | 16 | 17.43 | 17.43 | +1.85 (+11.87%) | 430,426 |
| 28 Oct 2015 | USD | 15.01 | 15.58 | 14.96 | 15.58 | 15.58 | +0.62 (+4.14%) | 106,136 |
| 27 Oct 2015 | USD | 15.5 | 15.5 | 14.68 | 14.96 | 14.96 | -0.67 (-4.29%) | 94,907 |
| 26 Oct 2015 | USD | 15.53 | 15.67 | 15.06 | 15.63 | 15.63 | +0.13 (+0.84%) | 143,098 |
| 23 Oct 2015 | USD | 15.61 | 15.85 | 15.28 | 15.5 | 15.5 | -0.04 (-0.26%) | 91,550 |
| 22 Oct 2015 | USD | 15.05 | 15.65 | 15.05 | 15.54 | 15.54 | +0.52 (+3.46%) | 177,175 |
| 21 Oct 2015 | USD | 15.33 | 15.45 | 15 | 15.02 | 15.02 | -0.24 (-1.57%) | 80,714 |
| 20 Oct 2015 | USD | 15.58 | 15.99 | 14.95 | 15.26 | 15.26 | -0.51 (-3.23%) | 194,531 |
| 19 Oct 2015 | USD | 15.16 | 15.99 | 15.15 | 15.77 | 15.77 | +0.64 (+4.23%) | 196,451 |
| 16 Oct 2015 | USD | 14.97 | 15.21 | 14.85 | 15.13 | 15.13 | +0.22 (+1.48%) | 210,444 |
| 15 Oct 2015 | USD | 14.63 | 15.09 | 14.555 | 14.91 | 14.91 | +0.34 (+2.33%) | 159,012 |
| 14 Oct 2015 | USD | 14.28 | 14.702 | 14.24 | 14.57 | 14.57 | +0.24 (+1.67%) | 157,714 |
| 13 Oct 2015 | USD | 14.78 | 15.17 | 14.2001 | 14.33 | 14.33 | -0.49 (-3.31%) | 141,593 |
