| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | USD | 14.53 | 14.915 | 14.36 | 14.82 | 14.82 | +0.33 (+2.28%) | 150,928 |
| 9 Oct 2015 | USD | 14.28 | 14.58 | 14.16 | 14.49 | 14.49 | +0.25 (+1.76%) | 77,324 |
| 8 Oct 2015 | USD | 14.18 | 14.36 | 14.12 | 14.24 | 14.24 | -0.01 (-0.07%) | 69,683 |
| 7 Oct 2015 | USD | 13.57 | 14.27 | 13.57 | 14.25 | 14.25 | +0.76 (+5.63%) | 150,046 |
| 6 Oct 2015 | USD | 13.88 | 13.9599 | 13.48 | 13.49 | 13.49 | -0.42 (-3.02%) | 107,828 |
| 5 Oct 2015 | USD | 13.13 | 13.93 | 13.12 | 13.91 | 13.91 | +0.9 (+6.92%) | 147,699 |
| 2 Oct 2015 | USD | 13.11 | 13.16 | 12.83 | 13.01 | 13.01 | -0.17 (-1.29%) | 85,449 |
| 1 Oct 2015 | USD | 13.11 | 13.3 | 13.04 | 13.18 | 13.18 | +0.03 (+0.23%) | 106,276 |
| 30 Sep 2015 | USD | 13.02 | 13.46 | 12.92 | 13.15 | 13.15 | +0.22 (+1.70%) | 230,351 |
| 29 Sep 2015 | USD | 12.5 | 13.29 | 12.41 | 12.93 | 12.93 | +0.44 (+3.52%) | 259,868 |
| 28 Sep 2015 | USD | 12.7 | 12.82 | 12.37 | 12.49 | 12.49 | -0.27 (-2.12%) | 149,644 |
| 25 Sep 2015 | USD | 12.51 | 12.9 | 12.41 | 12.76 | 12.76 | +0.35 (+2.82%) | 220,322 |
| 24 Sep 2015 | USD | 12.57 | 12.57 | 12.12 | 12.41 | 12.41 | -0.26 (-2.05%) | 290,448 |
| 23 Sep 2015 | USD | 12.97 | 13.03 | 12.58 | 12.67 | 12.67 | -0.32 (-2.46%) | 125,343 |
| 22 Sep 2015 | USD | 13.36 | 13.42 | 12.92 | 12.99 | 12.99 | -0.41 (-3.06%) | 111,255 |
| 21 Sep 2015 | USD | 13.69 | 13.69 | 13.3 | 13.4 | 13.4 | -0.22 (-1.62%) | 85,710 |
| 18 Sep 2015 | USD | 13.07 | 13.7 | 12.99 | 13.62 | 13.62 | +0.39 (+2.95%) | 342,436 |
| 17 Sep 2015 | USD | 12.98 | 13.37 | 12.92 | 13.23 | 13.23 | +0.25 (+1.93%) | 155,397 |
| 16 Sep 2015 | USD | 13 | 13.134 | 12.95 | 12.98 | 12.98 | -0.05 (-0.38%) | 128,172 |
| 15 Sep 2015 | USD | 13.1 | 13.14 | 12.92 | 13.03 | 13.03 | -0.05 (-0.38%) | 117,154 |
| 14 Sep 2015 | USD | 13.23 | 13.6399 | 12.93 | 13.08 | 13.08 | -0.08 (-0.61%) | 223,242 |
| 11 Sep 2015 | USD | 13.09 | 13.16 | 12.94 | 13.16 | 13.16 | -0.01 (-0.08%) | 131,759 |
| 10 Sep 2015 | USD | 13.14 | 13.21 | 13.01 | 13.17 | 13.17 | +0.04 (+0.30%) | 182,901 |
| 9 Sep 2015 | USD | 13.12 | 13.22 | 13.02 | 13.13 | 13.13 | +0.11 (+0.84%) | 218,107 |
| 8 Sep 2015 | USD | 12.81 | 13.18 | 12.81 | 13.02 | 13.02 | +0.37 (+2.92%) | 271,104 |
| 7 Sep 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 12.64 | 12.77 | 12.43 | 12.65 | 12.65 | -0.12 (-0.94%) | 134,197 |
| 3 Sep 2015 | USD | 12.85 | 13.14 | 12.7 | 12.77 | 12.77 | -0.03 (-0.23%) | 131,190 |
| 2 Sep 2015 | USD | 12.89 | 13.0099 | 12.25 | 12.8 | 12.8 | +0.05 (+0.39%) | 297,835 |
| 1 Sep 2015 | USD | 12.94 | 13.05 | 12.67 | 12.75 | 12.75 | -0.39 (-2.97%) | 202,593 |
