| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | USD | 12.8 | 13.32 | 12.8 | 13.14 | 13.14 | +0.18 (+1.39%) | 131,869 |
| 28 Aug 2015 | USD | 12.9 | 13.02 | 12.41 | 12.96 | 12.96 | +0.08 (+0.62%) | 192,354 |
| 27 Aug 2015 | USD | 13.3 | 13.51 | 12.8 | 12.88 | 12.88 | -0.3 (-2.28%) | 274,613 |
| 26 Aug 2015 | USD | 13.44 | 13.44 | 12.86 | 13.18 | 13.18 | +0.01 (+0.08%) | 215,297 |
| 25 Aug 2015 | USD | 13.42 | 13.655 | 13.13 | 13.17 | 13.17 | +0.17 (+1.31%) | 208,136 |
| 24 Aug 2015 | USD | 13.59 | 13.6 | 13 | 13 | 13 | -0.86 (-6.20%) | 266,600 |
| 21 Aug 2015 | USD | 13.86 | 14.11 | 13.82 | 13.86 | 13.86 | -0.23 (-1.63%) | 300,182 |
| 20 Aug 2015 | USD | 14 | 14.39 | 13.91 | 14.09 | 14.09 | +0.05 (+0.36%) | 344,905 |
| 19 Aug 2015 | USD | 14.05 | 14.4 | 13.825 | 14.04 | 14.04 | -0.16 (-1.13%) | 249,405 |
| 18 Aug 2015 | USD | 14.29 | 14.38 | 14.08 | 14.2 | 14.2 | -0.12 (-0.84%) | 229,076 |
| 17 Aug 2015 | USD | 14.3 | 14.47 | 14.06 | 14.32 | 14.32 | -0.04 (-0.28%) | 207,957 |
| 14 Aug 2015 | USD | 14.39 | 14.47 | 14.19 | 14.36 | 14.36 | -0.03 (-0.21%) | 145,593 |
| 13 Aug 2015 | USD | 14.41 | 14.66 | 14.27 | 14.39 | 14.39 | -0.04 (-0.28%) | 257,726 |
| 12 Aug 2015 | USD | 14.42 | 14.49 | 13.9114 | 14.43 | 14.43 | -0.07 (-0.48%) | 150,636 |
| 11 Aug 2015 | USD | 13.98 | 14.74 | 13.93 | 14.5 | 14.5 | +0.33 (+2.33%) | 227,464 |
| 10 Aug 2015 | USD | 13.98 | 14.21 | 13.97 | 14.17 | 14.17 | +0.26 (+1.87%) | 199,486 |
| 7 Aug 2015 | USD | 13.56 | 13.91 | 13.44 | 13.91 | 13.91 | +0.33 (+2.43%) | 229,490 |
| 6 Aug 2015 | USD | 14.35 | 14.35 | 13.31 | 13.58 | 13.58 | -0.79 (-5.50%) | 255,050 |
| 5 Aug 2015 | USD | 14.27 | 14.49 | 13.69 | 14.37 | 14.37 | +0.05 (+0.35%) | 420,180 |
| 4 Aug 2015 | USD | 15.6 | 15.75 | 13.9601 | 14.32 | 14.32 | -2.3 (-13.84%) | 729,924 |
| 3 Aug 2015 | USD | 16.24 | 16.73 | 15.93 | 16.62 | 16.62 | +0.56 (+3.49%) | 288,445 |
| 31 Jul 2015 | USD | 16.05 | 16.57 | 15.96 | 16.06 | 16.06 | +0.06 (+0.38%) | 205,224 |
| 30 Jul 2015 | USD | 15.97 | 16.174 | 15.91 | 16 | 16 | -0.07 (-0.44%) | 103,880 |
| 29 Jul 2015 | USD | 16.15 | 16.304 | 15.82 | 16.07 | 16.07 | -0.05 (-0.31%) | 93,574 |
| 28 Jul 2015 | USD | 15.93 | 16.284 | 15.81 | 16.12 | 16.12 | +0.29 (+1.83%) | 111,124 |
| 27 Jul 2015 | USD | 15.78 | 16 | 15.45 | 15.83 | 15.83 | +0.03 (+0.19%) | 90,822 |
| 24 Jul 2015 | USD | 15.92 | 15.988 | 15.64 | 15.8 | 15.8 | -0.08 (-0.50%) | 115,042 |
| 23 Jul 2015 | USD | 16.23 | 16.23 | 15.71 | 15.88 | 15.88 | -0.26 (-1.61%) | 84,113 |
| 22 Jul 2015 | USD | 16.08 | 16.22 | 16 | 16.14 | 16.14 | +0.04 (+0.25%) | 65,050 |
| 21 Jul 2015 | USD | 16.46 | 16.66 | 15.98 | 16.1 | 16.1 | -0.4 (-2.42%) | 86,536 |
