Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 122,300 |
22 Nov 2022 | USD | 0.32 | 0.33 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 207,700 |
21 Nov 2022 | USD | 0.33 | 0.34 | 0.3 | 0.31 | 0.31 | -0.03 (-8.82%) | 369,900 |
18 Nov 2022 | USD | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 68,500 |
17 Nov 2022 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 57,000 |
16 Nov 2022 | USD | 0.36 | 0.36 | 0.33 | 0.36 | 0.36 | +0.02 (+5.88%) | 97,600 |
15 Nov 2022 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 126,600 |
14 Nov 2022 | USD | 0.34 | 0.37 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 327,000 |
11 Nov 2022 | USD | 0.36 | 0.37 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 181,200 |
10 Nov 2022 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 79,100 |
9 Nov 2022 | USD | 0.4 | 0.4 | 0.34 | 0.35 | 0.35 | -0.04 (-10.26%) | 276,000 |
8 Nov 2022 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 158,300 |
7 Nov 2022 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 53,500 |
4 Nov 2022 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 67,200 |
3 Nov 2022 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 93,300 |
2 Nov 2022 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 55,900 |
1 Nov 2022 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 90,700 |
31 Oct 2022 | USD | 0.39 | 0.43 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 61,400 |
28 Oct 2022 | USD | 0.42 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 264,400 |
27 Oct 2022 | USD | 0.48 | 0.48 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 135,700 |
26 Oct 2022 | USD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 88,200 |
25 Oct 2022 | USD | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 54,900 |
24 Oct 2022 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 98,800 |
21 Oct 2022 | USD | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 80,000 |
20 Oct 2022 | USD | 0.5 | 0.51 | 0.46 | 0.48 | 0.48 | -0.02 (-4%) | 111,900 |
19 Oct 2022 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 34,200 |
18 Oct 2022 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 61,300 |
17 Oct 2022 | USD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 41,600 |
14 Oct 2022 | USD | 0.54 | 0.54 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 79,000 |
13 Oct 2022 | USD | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 77,400 |