| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | USD | 16.74 | 16.74 | 16.2906 | 16.5 | 16.5 | -0.18 (-1.08%) | 166,648 |
| 17 Jul 2015 | USD | 16.68 | 16.7 | 16.45 | 16.68 | 16.68 | 0.0 (0.0%) | 138,010 |
| 16 Jul 2015 | USD | 16.67 | 16.79 | 16.37 | 16.68 | 16.68 | +0.03 (+0.18%) | 214,548 |
| 15 Jul 2015 | USD | 16.54 | 16.66 | 16.33 | 16.65 | 16.65 | +0.11 (+0.67%) | 93,491 |
| 14 Jul 2015 | USD | 16.26 | 16.55 | 16.2 | 16.54 | 16.54 | +0.33 (+2.04%) | 101,241 |
| 13 Jul 2015 | USD | 16.51 | 16.65 | 16.19 | 16.21 | 16.21 | -0.28 (-1.70%) | 115,760 |
| 10 Jul 2015 | USD | 15.88 | 16.72 | 15.76 | 16.49 | 16.49 | +0.68 (+4.30%) | 220,368 |
| 9 Jul 2015 | USD | 15.8 | 15.93 | 15.51 | 15.81 | 15.81 | +0.12 (+0.76%) | 127,361 |
| 8 Jul 2015 | USD | 15.95 | 16 | 15.45 | 15.69 | 15.69 | -0.36 (-2.24%) | 339,595 |
| 7 Jul 2015 | USD | 15.88 | 16.08 | 15.68 | 16.05 | 16.05 | +0.12 (+0.75%) | 115,732 |
| 6 Jul 2015 | USD | 15.84 | 16 | 15.71 | 15.93 | 15.93 | -0.1 (-0.62%) | 159,324 |
| 3 Jul 2015 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.95 | 16.33 | 15.87 | 16.03 | 16.03 | +0.13 (+0.82%) | 126,115 |
| 1 Jul 2015 | USD | 15.73 | 16.13 | 15.7 | 15.9 | 15.9 | +0.36 (+2.32%) | 120,886 |
| 30 Jun 2015 | USD | 15.87 | 15.95 | 15.51 | 15.54 | 15.54 | -0.28 (-1.77%) | 203,776 |
| 29 Jun 2015 | USD | 15.76 | 15.92 | 15.624 | 15.82 | 15.82 | -0.07 (-0.44%) | 299,816 |
| 26 Jun 2015 | USD | 15.76 | 15.93 | 15.53 | 15.89 | 15.89 | +0.13 (+0.82%) | 620,621 |
| 25 Jun 2015 | USD | 15.75 | 15.92 | 15.69 | 15.76 | 15.76 | +0.04 (+0.25%) | 133,537 |
| 24 Jun 2015 | USD | 15.94 | 15.94 | 15.55 | 15.72 | 15.72 | -0.27 (-1.69%) | 129,981 |
| 23 Jun 2015 | USD | 15.55 | 16.03 | 15.41 | 15.99 | 15.99 | +0.48 (+3.09%) | 195,714 |
| 22 Jun 2015 | USD | 15.42 | 15.58 | 15.36 | 15.51 | 15.51 | +0.16 (+1.04%) | 161,553 |
| 19 Jun 2015 | USD | 15.63 | 15.63 | 15.31 | 15.35 | 15.35 | -0.23 (-1.48%) | 256,067 |
| 18 Jun 2015 | USD | 15.3 | 15.67 | 15.3 | 15.58 | 15.58 | +0.23 (+1.50%) | 309,482 |
| 17 Jun 2015 | USD | 15.23 | 15.57 | 15.1511 | 15.35 | 15.35 | +0.22 (+1.45%) | 266,519 |
| 16 Jun 2015 | USD | 14.56 | 15.17 | 14.55 | 15.13 | 15.13 | +0.48 (+3.28%) | 246,690 |
| 15 Jun 2015 | USD | 14.5 | 14.74 | 14.35 | 14.65 | 14.65 | +0.27 (+1.88%) | 235,409 |
| 12 Jun 2015 | USD | 14.22 | 14.4 | 14 | 14.38 | 14.38 | +0.16 (+1.13%) | 271,046 |
| 11 Jun 2015 | USD | 14.11 | 14.26 | 13.96 | 14.22 | 14.22 | +0.14 (+0.99%) | 163,445 |
| 10 Jun 2015 | USD | 13.98 | 14.29 | 13.98 | 14.08 | 14.08 | +0.16 (+1.15%) | 164,962 |
| 9 Jun 2015 | USD | 14.2 | 14.268 | 13.78 | 13.92 | 13.92 | -0.28 (-1.97%) | 0 |
