| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | USD | 14.36 | 14.5 | 14.2 | 14.2 | 14.2 | -0.23 (-1.59%) | 0 |
| 5 Jun 2015 | USD | 14.6 | 14.6 | 14.19 | 14.43 | 14.43 | -0.18 (-1.23%) | 104,937 |
| 4 Jun 2015 | USD | 14.37 | 14.69 | 14.27 | 14.61 | 14.61 | +0.22 (+1.53%) | 122,523 |
| 3 Jun 2015 | USD | 14.74 | 14.77 | 14.02 | 14.39 | 14.39 | -0.26 (-1.77%) | 293,176 |
| 2 Jun 2015 | USD | 14.71 | 15.25 | 14.6 | 14.65 | 14.65 | -0.26 (-1.74%) | 263,064 |
| 1 Jun 2015 | USD | 14.45 | 15.07 | 14.31 | 14.91 | 14.91 | +0.49 (+3.40%) | 381,964 |
| 29 May 2015 | USD | 14.47 | 14.56 | 14.2 | 14.42 | 14.42 | -0.08 (-0.55%) | 337,125 |
| 28 May 2015 | USD | 14.12 | 14.7 | 14.01 | 14.5 | 14.5 | +0.49 (+3.50%) | 435,813 |
| 27 May 2015 | USD | 14.68 | 14.86 | 13.8 | 14.01 | 14.01 | -0.65 (-4.43%) | 554,884 |
| 26 May 2015 | USD | 14.93 | 15.08 | 14.46 | 14.66 | 14.66 | -0.39 (-2.59%) | 254,035 |
| 25 May 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 15.06 | 15.45 | 14.9 | 15.05 | 15.05 | +0.01 (+0.07%) | 162,291 |
| 21 May 2015 | USD | 15.25 | 15.65 | 14.99 | 15.04 | 15.04 | -0.21 (-1.38%) | 306,729 |
| 20 May 2015 | USD | 16.34 | 16.4225 | 15.2129 | 15.25 | 15.25 | -1.09 (-6.67%) | 603,320 |
| 19 May 2015 | USD | 16.48 | 16.77 | 16.09 | 16.34 | 16.34 | +0.19 (+1.18%) | 909,392 |
| 18 May 2015 | USD | 15.87 | 16.26 | 15.8 | 16.15 | 16.15 | +0.28 (+1.76%) | 328,644 |
| 15 May 2015 | USD | 15.54 | 15.89 | 15.135 | 15.87 | 15.87 | +0.35 (+2.26%) | 459,443 |
| 14 May 2015 | USD | 15.87 | 15.95 | 15.42 | 15.52 | 15.52 | -0.28 (-1.77%) | 259,154 |
| 13 May 2015 | USD | 16.02 | 16.13 | 15.74 | 15.8 | 15.8 | -0.17 (-1.06%) | 122,524 |
| 12 May 2015 | USD | 15.72 | 16.3 | 15.595 | 15.97 | 15.97 | +0.16 (+1.01%) | 257,734 |
| 11 May 2015 | USD | 15.88 | 16.3431 | 15.61 | 15.81 | 15.81 | -0.96 (-5.72%) | 443,887 |
| 8 May 2015 | USD | 17.05 | 17.45 | 16.57 | 16.77 | 16.77 | -0.23 (-1.35%) | 177,050 |
| 7 May 2015 | USD | 16.39 | 17.61 | 16.3 | 17 | 17 | +0.86 (+5.33%) | 328,745 |
| 6 May 2015 | USD | 16.16 | 16.5 | 15.77 | 16.14 | 16.14 | -0.04 (-0.25%) | 237,062 |
| 5 May 2015 | USD | 16.9 | 17 | 16.16 | 16.18 | 16.18 | -0.76 (-4.49%) | 304,449 |
| 4 May 2015 | USD | 16.94 | 17.79 | 16.9 | 16.94 | 16.94 | +0.05 (+0.30%) | 522,100 |
| 1 May 2015 | USD | 17.34 | 17.34 | 16.22 | 16.89 | 16.89 | +0.26 (+1.56%) | 395,045 |
| 30 Apr 2015 | USD | 18.86 | 18.86 | 16.19 | 16.63 | 16.63 | -3.17 (-16.01%) | 846,669 |
| 29 Apr 2015 | USD | 20.16 | 20.28 | 19.72 | 19.8 | 19.8 | -0.48 (-2.37%) | 200,026 |
| 28 Apr 2015 | USD | 19.58 | 20.31 | 19.58 | 20.28 | 20.28 | +0.67 (+3.42%) | 167,138 |
