| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | USD | 23.59 | 24.41 | 23.47 | 23.54 | 23.54 | +0.15 (+0.64%) | 238,832 |
| 13 Mar 2015 | USD | 22.93 | 23.5 | 22.87 | 23.39 | 23.39 | +0.39 (+1.70%) | 175,870 |
| 12 Mar 2015 | USD | 22.96 | 23.2 | 22.7 | 23 | 23 | +0.1 (+0.44%) | 179,915 |
| 11 Mar 2015 | USD | 22.81 | 23.28 | 22.58 | 22.9 | 22.9 | +0.32 (+1.42%) | 195,739 |
| 10 Mar 2015 | USD | 22.5 | 22.6 | 21.7 | 22.58 | 22.58 | -0.18 (-0.79%) | 320,528 |
| 9 Mar 2015 | USD | 23.3 | 23.42 | 22.6901 | 22.76 | 22.76 | -0.65 (-2.78%) | 226,537 |
| 6 Mar 2015 | USD | 23.61 | 24.08 | 23.37 | 23.41 | 23.41 | -0.24 (-1.01%) | 273,203 |
| 5 Mar 2015 | USD | 23.77 | 24.17 | 23.38 | 23.65 | 23.65 | +0.09 (+0.38%) | 121,896 |
| 4 Mar 2015 | USD | 24.47 | 24.55 | 23.47 | 23.56 | 23.56 | -0.91 (-3.72%) | 217,546 |
| 3 Mar 2015 | USD | 25.23 | 25.41 | 24.05 | 24.47 | 24.47 | -0.94 (-3.70%) | 279,106 |
| 2 Mar 2015 | USD | 24.29 | 25.5 | 24.19 | 25.41 | 25.41 | +1 (+4.10%) | 315,514 |
| 27 Feb 2015 | USD | 24.75 | 25.1205 | 24.29 | 24.41 | 24.41 | -0.29 (-1.17%) | 196,124 |
| 26 Feb 2015 | USD | 24.1 | 24.75 | 24.03 | 24.7 | 24.7 | +0.66 (+2.75%) | 183,458 |
| 25 Feb 2015 | USD | 24.46 | 24.73 | 23.95 | 24.04 | 24.04 | -0.51 (-2.08%) | 277,168 |
| 24 Feb 2015 | USD | 24.14 | 24.65 | 24 | 24.55 | 24.55 | +0.41 (+1.70%) | 283,369 |
| 23 Feb 2015 | USD | 23 | 24.4852 | 23 | 24.14 | 24.14 | +1.17 (+5.09%) | 550,432 |
| 20 Feb 2015 | USD | 22.27 | 23.08 | 21.66 | 22.97 | 22.97 | +0.53 (+2.36%) | 544,035 |
| 19 Feb 2015 | USD | 26.43 | 26.5 | 21.86 | 22.44 | 22.44 | -3.02 (-11.86%) | 1,377,137 |
| 18 Feb 2015 | USD | 27.64 | 27.64 | 24.5 | 25.46 | 25.46 | -2.18 (-7.89%) | 573,065 |
| 17 Feb 2015 | USD | 28.12 | 28.12 | 27.27 | 27.64 | 27.64 | +0.24 (+0.88%) | 367,260 |
| 16 Feb 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 27.92 | 27.92 | 27.18 | 27.4 | 27.4 | -0.34 (-1.23%) | 185,669 |
| 12 Feb 2015 | USD | 27.72 | 27.83 | 27.26 | 27.74 | 27.74 | +0.36 (+1.31%) | 141,527 |
| 11 Feb 2015 | USD | 27.88 | 27.88 | 27.14 | 27.38 | 27.38 | -0.37 (-1.33%) | 231,077 |
| 10 Feb 2015 | USD | 27.71 | 27.76 | 27.07 | 27.75 | 27.75 | +0.17 (+0.62%) | 205,143 |
| 9 Feb 2015 | USD | 28.09 | 28.42 | 27.35 | 27.58 | 27.58 | -0.51 (-1.82%) | 327,215 |
| 6 Feb 2015 | USD | 28.04 | 28.43 | 27.4 | 28.09 | 28.09 | +0.25 (+0.90%) | 281,447 |
| 5 Feb 2015 | USD | 28.11 | 28.26 | 27.03 | 27.84 | 27.84 | -0.11 (-0.39%) | 389,406 |
| 4 Feb 2015 | USD | 27.32 | 28.28 | 26.89 | 27.95 | 27.95 | +1.06 (+3.94%) | 598,827 |
| 3 Feb 2015 | USD | 25.84 | 26.93 | 25.82 | 26.89 | 26.89 | +1.1 (+4.27%) | 429,817 |
