| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2015 | USD | 24.62 | 25.79 | 24.1 | 25.79 | 25.79 | +1.36 (+5.57%) | 414,356 |
| 30 Jan 2015 | USD | 25.73 | 25.8 | 24.24 | 24.43 | 24.43 | -1.2 (-4.68%) | 2,454,560 |
| 29 Jan 2015 | USD | 25.46 | 25.97 | 25.12 | 25.63 | 25.63 | +0.31 (+1.22%) | 495,530 |
| 28 Jan 2015 | USD | 24.87 | 26.27 | 24.87 | 25.32 | 25.32 | +1.54 (+6.48%) | 793,060 |
| 27 Jan 2015 | USD | 23.9 | 24.27 | 23.61 | 23.78 | 23.78 | -0.15 (-0.63%) | 173,857 |
| 26 Jan 2015 | USD | 23.62 | 24.33 | 23.4652 | 23.93 | 23.93 | +0.42 (+1.79%) | 164,624 |
| 23 Jan 2015 | USD | 23.85 | 23.98 | 23 | 23.51 | 23.51 | -0.24 (-1.01%) | 129,564 |
| 22 Jan 2015 | USD | 23.58 | 23.75 | 22.931 | 23.75 | 23.75 | +0.47 (+2.02%) | 130,743 |
| 21 Jan 2015 | USD | 23.38 | 23.65 | 22.43 | 23.28 | 23.28 | -0.03 (-0.13%) | 198,758 |
| 20 Jan 2015 | USD | 22.93 | 23.38 | 22 | 23.31 | 23.31 | +0.44 (+1.92%) | 329,903 |
| 19 Jan 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 22.71 | 23.33 | 22.424 | 22.87 | 22.87 | +0.15 (+0.66%) | 170,464 |
| 15 Jan 2015 | USD | 22.44 | 23.33 | 22.02 | 22.72 | 22.72 | +0.47 (+2.11%) | 186,511 |
| 14 Jan 2015 | USD | 21.81 | 22.63 | 21.5501 | 22.25 | 22.25 | +0.27 (+1.23%) | 124,969 |
| 13 Jan 2015 | USD | 21.73 | 22.44 | 21.4761 | 21.98 | 21.98 | +0.49 (+2.28%) | 436,600 |
| 12 Jan 2015 | USD | 21.59 | 21.67 | 21.11 | 21.49 | 21.49 | -0.19 (-0.88%) | 184,843 |
| 9 Jan 2015 | USD | 21.8 | 21.93 | 21.22 | 21.68 | 21.68 | -0.07 (-0.32%) | 185,940 |
| 8 Jan 2015 | USD | 21.1 | 21.87 | 21.1 | 21.75 | 21.75 | +0.73 (+3.47%) | 114,990 |
| 7 Jan 2015 | USD | 21.32 | 21.43 | 20.836 | 21.02 | 21.02 | -0.13 (-0.61%) | 109,684 |
| 6 Jan 2015 | USD | 21.25 | 21.41 | 20.87 | 21.15 | 21.15 | -0.1 (-0.47%) | 190,394 |
| 5 Jan 2015 | USD | 21 | 21.55 | 21 | 21.25 | 21.25 | +0.08 (+0.38%) | 152,537 |
| 2 Jan 2015 | USD | 22.01 | 22.44 | 20.58 | 21.17 | 21.17 | -0.78 (-3.55%) | 415,877 |
| 1 Jan 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 21.4 | 22.38 | 21.4 | 21.95 | 21.95 | +0.66 (+3.10%) | 290,105 |
| 30 Dec 2014 | USD | 21.26 | 21.69 | 21.26 | 21.29 | 21.29 | -0.02 (-0.09%) | 74,545 |
| 29 Dec 2014 | USD | 21.22 | 21.4499 | 21.01 | 21.31 | 21.31 | +0.18 (+0.85%) | 71,494 |
| 26 Dec 2014 | USD | 21.37 | 21.66 | 21 | 21.13 | 21.13 | -0.34 (-1.58%) | 126,339 |
| 25 Dec 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.03 | 22.27 | 21.36 | 21.47 | 21.47 | -0.55 (-2.50%) | 96,653 |
| 23 Dec 2014 | USD | 21.58 | 22.41 | 21.5314 | 22.02 | 22.02 | +0.6 (+2.80%) | 216,752 |
