| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | USD | 18.9 | 19.07 | 18.55 | 19 | 19 | +0.03 (+0.16%) | 305,909 |
| 7 Nov 2014 | USD | 19.57 | 19.63 | 18.66 | 18.97 | 18.97 | -0.6 (-3.07%) | 297,672 |
| 6 Nov 2014 | USD | 19.47 | 19.77 | 19.19 | 19.57 | 19.57 | +0.09 (+0.46%) | 187,860 |
| 5 Nov 2014 | USD | 19.39 | 20.21 | 19.1901 | 19.48 | 19.48 | +0.15 (+0.78%) | 325,820 |
| 4 Nov 2014 | USD | 18.25 | 19.39 | 18.25 | 19.33 | 19.33 | +0.97 (+5.28%) | 239,277 |
| 3 Nov 2014 | USD | 19.68 | 19.68 | 18.21 | 18.36 | 18.36 | -1.24 (-6.33%) | 344,393 |
| 31 Oct 2014 | USD | 18.47 | 19.88 | 18.36 | 19.6 | 19.6 | +1.3 (+7.10%) | 444,446 |
| 30 Oct 2014 | USD | 18.68 | 18.68 | 17.78 | 18.3 | 18.3 | +0.2 (+1.10%) | 195,035 |
| 29 Oct 2014 | USD | 18.9 | 19.08 | 18.01 | 18.1 | 18.1 | -0.56 (-3.00%) | 301,273 |
| 28 Oct 2014 | USD | 17.65 | 18.72 | 17.65 | 18.66 | 18.66 | +1.09 (+6.20%) | 406,326 |
| 27 Oct 2014 | USD | 17.37 | 17.7299 | 17.2 | 17.57 | 17.57 | +0.17 (+0.98%) | 120,633 |
| 24 Oct 2014 | USD | 17.24 | 17.81 | 17.17 | 17.4 | 17.4 | +0.19 (+1.10%) | 162,033 |
| 23 Oct 2014 | USD | 17.4 | 17.66 | 17.15 | 17.21 | 17.21 | +0.07 (+0.41%) | 219,371 |
| 22 Oct 2014 | USD | 17.73 | 17.88 | 17.12 | 17.14 | 17.14 | -0.46 (-2.61%) | 143,411 |
| 21 Oct 2014 | USD | 17.37 | 17.75 | 17.11 | 17.6 | 17.6 | +0.31 (+1.79%) | 258,612 |
| 20 Oct 2014 | USD | 16.38 | 17.43 | 16.38 | 17.29 | 17.29 | +0.86 (+5.23%) | 469,833 |
| 17 Oct 2014 | USD | 17.2 | 17.32 | 16.03 | 16.43 | 16.43 | -0.44 (-2.61%) | 347,591 |
| 16 Oct 2014 | USD | 14.95 | 17 | 14.88 | 16.87 | 16.87 | +1.39 (+8.98%) | 438,196 |
| 15 Oct 2014 | USD | 14.77 | 15.65 | 14.59 | 15.48 | 15.48 | +0.53 (+3.55%) | 252,578 |
| 14 Oct 2014 | USD | 15.02 | 15.17 | 14.655 | 14.95 | 14.95 | +0.06 (+0.40%) | 276,866 |
| 13 Oct 2014 | USD | 14.93 | 15.22 | 14.79 | 14.89 | 14.89 | -0.09 (-0.60%) | 250,830 |
| 10 Oct 2014 | USD | 14.98 | 15.4 | 14.95 | 14.98 | 14.98 | -0.03 (-0.20%) | 162,674 |
| 9 Oct 2014 | USD | 15.56 | 15.7 | 14.9 | 15.01 | 15.01 | -0.5 (-3.22%) | 173,209 |
| 8 Oct 2014 | USD | 15.04 | 15.7 | 15.03 | 15.51 | 15.51 | +0.4 (+2.65%) | 184,370 |
| 7 Oct 2014 | USD | 15.04 | 15.4 | 14.91 | 15.11 | 15.11 | +0.06 (+0.40%) | 188,324 |
| 6 Oct 2014 | USD | 15.13 | 15.28 | 14.9001 | 15.05 | 15.05 | -0.08 (-0.53%) | 125,184 |
| 3 Oct 2014 | USD | 15.17 | 15.38 | 15.02 | 15.13 | 15.13 | +0.14 (+0.93%) | 120,488 |
| 2 Oct 2014 | USD | 15.03 | 15.34 | 14.79 | 14.99 | 14.99 | -0.01 (-0.07%) | 223,427 |
| 1 Oct 2014 | USD | 15.03 | 15.09 | 14.79 | 15 | 15 | 0.0 (0.0%) | 257,380 |
| 30 Sep 2014 | USD | 14.5 | 15.23 | 14.3101 | 15 | 15 | +0.44 (+3.02%) | 277,106 |
