| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2014 | USD | 15.19 | 16.13 | 15.1 | 16.06 | 16.06 | +0.83 (+5.45%) | 381,810 |
| 15 Aug 2014 | USD | 15.59 | 15.59 | 15.03 | 15.23 | 15.23 | -0.25 (-1.61%) | 127,693 |
| 14 Aug 2014 | USD | 14.99 | 15.49 | 14.85 | 15.48 | 15.48 | +0.52 (+3.48%) | 156,223 |
| 13 Aug 2014 | USD | 15.16 | 15.19 | 14.75 | 14.96 | 14.96 | -0.18 (-1.19%) | 228,791 |
| 12 Aug 2014 | USD | 15.17 | 15.25 | 15 | 15.14 | 15.14 | -0.08 (-0.53%) | 220,653 |
| 11 Aug 2014 | USD | 15 | 15.4 | 14.92 | 15.22 | 15.22 | +0.22 (+1.47%) | 124,740 |
| 8 Aug 2014 | USD | 14.91 | 15.09 | 14.8301 | 15 | 15 | +0.1 (+0.67%) | 94,697 |
| 7 Aug 2014 | USD | 14.94 | 15.05 | 14.78 | 14.9 | 14.9 | +0.09 (+0.61%) | 146,707 |
| 6 Aug 2014 | USD | 15.01 | 15.16 | 14.55 | 14.81 | 14.81 | -0.24 (-1.59%) | 277,059 |
| 5 Aug 2014 | USD | 14.94 | 15.28 | 14.82 | 15.05 | 15.05 | +0.39 (+2.66%) | 287,275 |
| 4 Aug 2014 | USD | 14.65 | 15.195 | 14.41 | 14.66 | 14.66 | -0.27 (-1.81%) | 368,558 |
| 1 Aug 2014 | USD | 14.5 | 15.07 | 14.5 | 14.93 | 14.93 | +0.41 (+2.82%) | 441,606 |
| 31 Jul 2014 | USD | 14.82 | 15.0267 | 14.3601 | 14.52 | 14.52 | -0.48 (-3.20%) | 379,951 |
| 30 Jul 2014 | USD | 17.24 | 17.24 | 14.65 | 15 | 15 | -2.48 (-14.19%) | 1,282,520 |
| 29 Jul 2014 | USD | 17.54 | 17.77 | 17.1 | 17.48 | 17.48 | +0.12 (+0.69%) | 357,810 |
| 28 Jul 2014 | USD | 16.34 | 17.4 | 16.06 | 17.36 | 17.36 | +1.14 (+7.03%) | 454,270 |
| 25 Jul 2014 | USD | 16.33 | 16.37 | 16.02 | 16.22 | 16.22 | -0.17 (-1.04%) | 195,543 |
| 24 Jul 2014 | USD | 16.64 | 16.9559 | 16.32 | 16.39 | 16.39 | -0.19 (-1.15%) | 99,283 |
| 23 Jul 2014 | USD | 17 | 17.1 | 16.428 | 16.58 | 16.58 | -0.38 (-2.24%) | 120,680 |
| 22 Jul 2014 | USD | 16.92 | 17.28 | 16.7532 | 16.96 | 16.96 | +0.11 (+0.65%) | 224,333 |
| 21 Jul 2014 | USD | 16.47 | 17 | 16.32 | 16.85 | 16.85 | +0.29 (+1.75%) | 191,703 |
| 18 Jul 2014 | USD | 15.87 | 16.59 | 15.86 | 16.56 | 16.56 | +0.64 (+4.02%) | 213,268 |
| 17 Jul 2014 | USD | 16.1 | 16.31 | 15.81 | 15.92 | 15.92 | -0.29 (-1.79%) | 200,189 |
| 16 Jul 2014 | USD | 16.61 | 16.65 | 16.12 | 16.21 | 16.21 | -0.37 (-2.23%) | 140,353 |
| 15 Jul 2014 | USD | 16.6 | 16.95 | 16.13 | 16.58 | 16.58 | +0.07 (+0.42%) | 225,502 |
| 14 Jul 2014 | USD | 16.01 | 16.58 | 15.98 | 16.51 | 16.51 | +0.52 (+3.25%) | 340,106 |
| 11 Jul 2014 | USD | 16.31 | 16.43 | 15.92 | 15.99 | 15.99 | -0.29 (-1.78%) | 142,539 |
| 10 Jul 2014 | USD | 15.9 | 16.43 | 15.62 | 16.28 | 16.28 | -0.06 (-0.37%) | 246,898 |
| 9 Jul 2014 | USD | 16.32 | 16.48 | 16.18 | 16.34 | 16.34 | +0.01 (+0.06%) | 180,667 |
| 8 Jul 2014 | USD | 16.18 | 16.4 | 15.62 | 16.33 | 16.33 | +0.15 (+0.93%) | 338,180 |
