| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | USD | 14.07 | 14.2 | 13.62 | 14.1 | 14.1 | -0.03 (-0.21%) | 234,310 |
| 11 Apr 2014 | USD | 14.71 | 15.08 | 13.87 | 14.13 | 14.13 | -0.68 (-4.59%) | 321,373 |
| 10 Apr 2014 | USD | 15.35 | 15.488 | 14.75 | 14.81 | 14.81 | -0.48 (-3.14%) | 106,231 |
| 9 Apr 2014 | USD | 15.03 | 15.47 | 14.75 | 15.29 | 15.29 | +0.29 (+1.93%) | 139,298 |
| 8 Apr 2014 | USD | 14.65 | 15.16 | 14.52 | 15 | 15 | +0.36 (+2.46%) | 119,011 |
| 7 Apr 2014 | USD | 14.73 | 15.15 | 14.6 | 14.64 | 14.64 | -0.09 (-0.61%) | 153,001 |
| 4 Apr 2014 | USD | 15.31 | 15.45 | 14.63 | 14.73 | 14.73 | -0.45 (-2.96%) | 116,476 |
| 3 Apr 2014 | USD | 15.46 | 15.5 | 14.93 | 15.18 | 15.18 | -0.22 (-1.43%) | 116,385 |
| 2 Apr 2014 | USD | 14.84 | 15.46 | 14.77 | 15.4 | 15.4 | +0.65 (+4.41%) | 296,847 |
| 1 Apr 2014 | USD | 14.7 | 15.39 | 14.67 | 14.75 | 14.75 | +0.14 (+0.96%) | 199,607 |
| 31 Mar 2014 | USD | 14.34 | 14.72 | 14.13 | 14.61 | 14.61 | +0.29 (+2.03%) | 170,283 |
| 28 Mar 2014 | USD | 14.08 | 14.63 | 14.08 | 14.32 | 14.32 | +0.11 (+0.77%) | 166,801 |
| 27 Mar 2014 | USD | 14.29 | 14.49 | 14.0103 | 14.21 | 14.21 | -0.05 (-0.35%) | 135,378 |
| 26 Mar 2014 | USD | 14.52 | 14.64 | 14.17 | 14.26 | 14.26 | -0.24 (-1.66%) | 211,488 |
| 25 Mar 2014 | USD | 14.53 | 14.73 | 14.25 | 14.5 | 14.5 | -0.12 (-0.82%) | 187,594 |
| 24 Mar 2014 | USD | 14.96 | 14.97 | 14.11 | 14.62 | 14.62 | -0.35 (-2.34%) | 305,311 |
| 21 Mar 2014 | USD | 15.32 | 15.35 | 14.78 | 14.97 | 14.97 | -0.23 (-1.51%) | 253,345 |
| 20 Mar 2014 | USD | 15.89 | 15.89 | 15.15 | 15.2 | 15.2 | -0.45 (-2.88%) | 272,223 |
| 19 Mar 2014 | USD | 15.34 | 16.25 | 14.7 | 15.65 | 15.65 | +0.4 (+2.62%) | 1,016,069 |
| 18 Mar 2014 | USD | 15.52 | 15.56 | 15.15 | 15.25 | 15.25 | +0.04 (+0.26%) | 155,435 |
| 17 Mar 2014 | USD | 15.7 | 15.9 | 15.11 | 15.21 | 15.21 | -0.25 (-1.62%) | 230,054 |
| 14 Mar 2014 | USD | 15.25 | 16 | 15.028 | 15.46 | 15.46 | +0.21 (+1.38%) | 287,181 |
| 13 Mar 2014 | USD | 15.35 | 15.3999 | 14.9378 | 15.25 | 15.25 | +0.05 (+0.33%) | 108,673 |
| 12 Mar 2014 | USD | 15.19 | 15.4 | 15.01 | 15.2 | 15.2 | +0.08 (+0.53%) | 104,928 |
| 11 Mar 2014 | USD | 15.46 | 15.59 | 14.77 | 15.12 | 15.12 | -0.11 (-0.72%) | 209,176 |
| 10 Mar 2014 | USD | 14.75 | 15.32 | 14.74 | 15.23 | 15.23 | +0.61 (+4.17%) | 217,984 |
| 7 Mar 2014 | USD | 15.62 | 15.75 | 14.62 | 14.62 | 14.62 | -0.78 (-5.06%) | 335,934 |
| 6 Mar 2014 | USD | 15.65 | 15.91 | 15.05 | 15.4 | 15.4 | +0.35 (+2.33%) | 446,662 |
| 5 Mar 2014 | USD | 14.2 | 15.2 | 14.16 | 15.05 | 15.05 | +0.96 (+6.81%) | 761,804 |
| 4 Mar 2014 | USD | 13.89 | 14.44 | 13.84 | 14.09 | 14.09 | +0.37 (+2.70%) | 368,186 |
