| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | USD | 13.25 | 13.74 | 13 | 13.72 | 13.72 | +0.66 (+5.05%) | 322,586 |
| 28 Feb 2014 | USD | 13 | 13.49 | 12.81 | 13.06 | 13.06 | -1.08 (-7.64%) | 1,208,104 |
| 27 Feb 2014 | USD | 13.49 | 14.2 | 13.25 | 14.14 | 14.14 | +0.045 (+0.32%) | 197,067 |
| 26 Feb 2014 | USD | 13.7 | 14.15 | 13.5 | 14.095 | 14.095 | +0.355 (+2.58%) | 97,342 |
| 25 Feb 2014 | USD | 13.75 | 14 | 13.3477 | 13.74 | 13.74 | -0.27 (-1.93%) | 138,626 |
| 24 Feb 2014 | USD | 14.64 | 15 | 13.25 | 14.01 | 14.01 | -0.63 (-4.30%) | 227,196 |
| 21 Feb 2014 | USD | 14.9 | 14.9 | 14.45 | 14.64 | 14.64 | +0.05 (+0.34%) | 74,992 |
| 20 Feb 2014 | USD | 14.5 | 14.91 | 13.98 | 14.59 | 14.59 | +1.31 (+9.86%) | 106,701 |
| 19 Feb 2014 | USD | 12.77 | 13.3 | 12.77 | 13.28 | 13.28 | +0.4 (+3.11%) | 50,614 |
| 18 Feb 2014 | USD | 12.85 | 13.15 | 12.59 | 12.88 | 12.88 | -0.01 (-0.08%) | 89,565 |
| 17 Feb 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 13.2 | 13.24 | 12.78 | 12.89 | 12.89 | -0.37 (-2.79%) | 51,768 |
| 13 Feb 2014 | USD | 13.09 | 13.36 | 13.09 | 13.26 | 13.26 | +0.1 (+0.76%) | 31,289 |
| 12 Feb 2014 | USD | 12.94 | 13.399 | 12.8248 | 13.16 | 13.16 | +0.12 (+0.92%) | 52,589 |
| 11 Feb 2014 | USD | 12.6 | 13.08 | 12.6 | 13.04 | 13.04 | +0.41 (+3.25%) | 34,042 |
| 10 Feb 2014 | USD | 13.1 | 13.21 | 12.5 | 12.63 | 12.63 | -0.65 (-4.89%) | 97,909 |
| 7 Feb 2014 | USD | 13.1 | 13.51 | 12.82 | 13.28 | 13.28 | +0.49 (+3.83%) | 75,159 |
| 6 Feb 2014 | USD | 12.52 | 13.015 | 12.2 | 12.79 | 12.79 | +0.33 (+2.65%) | 35,825 |
| 5 Feb 2014 | USD | 12.33 | 12.49 | 12.2 | 12.46 | 12.46 | +0.04 (+0.32%) | 20,626 |
| 4 Feb 2014 | USD | 12.35 | 12.47 | 12.12 | 12.42 | 12.42 | +0.03 (+0.24%) | 52,389 |
| 3 Feb 2014 | USD | 13.06 | 13.06 | 12.09 | 12.39 | 12.39 | -0.77 (-5.85%) | 80,576 |
| 31 Jan 2014 | USD | 12.96 | 13.17 | 12.76 | 13.16 | 13.16 | -0.02 (-0.15%) | 35,118 |
| 30 Jan 2014 | USD | 13.07 | 13.22 | 13 | 13.18 | 13.18 | +0.07 (+0.53%) | 90,227 |
| 29 Jan 2014 | USD | 12.98 | 13.3 | 12.83 | 13.11 | 13.11 | -0.01 (-0.08%) | 65,842 |
| 28 Jan 2014 | USD | 12.87 | 13.21 | 12.81 | 13.12 | 13.12 | +0.18 (+1.39%) | 104,601 |
| 27 Jan 2014 | USD | 12.84 | 13 | 12 | 12.94 | 12.94 | +0.1 (+0.78%) | 133,833 |
| 24 Jan 2014 | USD | 12.71 | 12.89 | 12.45 | 12.84 | 12.84 | +0.12 (+0.94%) | 73,155 |
| 23 Jan 2014 | USD | 12.75 | 12.85 | 12.45 | 12.72 | 12.72 | -0.16 (-1.24%) | 114,946 |
| 22 Jan 2014 | USD | 13.32 | 13.38 | 12.5 | 12.88 | 12.88 | -0.44 (-3.30%) | 120,060 |
| 21 Jan 2014 | USD | 13.65 | 13.65 | 13 | 13.32 | 13.32 | -0.33 (-2.42%) | 90,142 |
