| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | USD | 8.82 | 8.93 | 8.57 | 8.92 | 8.92 | +0.18 (+2.06%) | 42,129 |
| 25 Oct 2013 | USD | 8.54 | 8.75 | 8.52 | 8.74 | 8.74 | +0.23 (+2.70%) | 49,686 |
| 24 Oct 2013 | USD | 8.53 | 8.53 | 8.4928 | 8.51 | 8.51 | +0.03 (+0.35%) | 7,246 |
| 23 Oct 2013 | USD | 8.54 | 8.54 | 8.4 | 8.48 | 8.48 | -0.06 (-0.70%) | 16,153 |
| 22 Oct 2013 | USD | 8.6 | 8.6 | 8.4692 | 8.54 | 8.54 | 0.0 (0.0%) | 28,610 |
| 21 Oct 2013 | USD | 8.57 | 8.58 | 8.43 | 8.54 | 8.54 | -0.04 (-0.47%) | 42,468 |
| 18 Oct 2013 | USD | 8.53 | 8.6 | 8.42 | 8.58 | 8.58 | -0.01 (-0.12%) | 50,229 |
| 17 Oct 2013 | USD | 8.52 | 8.59 | 8.4701 | 8.59 | 8.59 | +0.06 (+0.70%) | 18,917 |
| 16 Oct 2013 | USD | 8.41 | 8.54 | 8.401 | 8.53 | 8.53 | -0.01 (-0.12%) | 17,082 |
| 15 Oct 2013 | USD | 8.559 | 8.58 | 8.4 | 8.54 | 8.54 | +0.04 (+0.47%) | 14,863 |
| 14 Oct 2013 | USD | 8.51 | 8.56 | 8.46 | 8.5 | 8.5 | -0.07 (-0.82%) | 21,673 |
| 11 Oct 2013 | USD | 8.5 | 8.58 | 8.5 | 8.57 | 8.57 | -0.01 (-0.12%) | 9,142 |
| 10 Oct 2013 | USD | 8.55 | 8.58 | 8.54 | 8.58 | 8.58 | +0.13 (+1.54%) | 36,033 |
| 9 Oct 2013 | USD | 8.42 | 8.48 | 8.42 | 8.45 | 8.45 | +0.04 (+0.48%) | 9,106 |
| 8 Oct 2013 | USD | 8.52 | 8.58 | 8.41 | 8.41 | 8.41 | -0.09 (-1.06%) | 12,498 |
| 7 Oct 2013 | USD | 8.6 | 8.6 | 8.33 | 8.5 | 8.5 | -0.21 (-2.41%) | 34,139 |
| 4 Oct 2013 | USD | 8.75 | 8.76 | 8.68 | 8.71 | 8.71 | -0.01 (-0.11%) | 18,548 |
| 3 Oct 2013 | USD | 8.68 | 8.796 | 8.68 | 8.72 | 8.72 | +0.02 (+0.23%) | 25,684 |
| 2 Oct 2013 | USD | 8.7 | 8.75 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 17,798 |
| 1 Oct 2013 | USD | 8.75 | 8.75 | 8.7 | 8.7 | 8.7 | -0.13 (-1.47%) | 18,536 |
| 30 Sep 2013 | USD | 8.72 | 8.84 | 8.7 | 8.83 | 8.83 | +0.03 (+0.34%) | 46,022 |
| 27 Sep 2013 | USD | 8.64 | 8.8 | 8.64 | 8.8 | 8.8 | +0.11 (+1.27%) | 20,638 |
| 26 Sep 2013 | USD | 8.5 | 8.7 | 8.4 | 8.69 | 8.69 | +0.2 (+2.36%) | 51,604 |
| 25 Sep 2013 | USD | 8.36 | 8.55 | 8.36 | 8.49 | 8.49 | +0.04 (+0.47%) | 34,828 |
| 24 Sep 2013 | USD | 8.5 | 8.59 | 8.41 | 8.45 | 8.45 | +0.01 (+0.12%) | 60,234 |
| 23 Sep 2013 | USD | 8.49 | 8.54 | 8.33 | 8.44 | 8.44 | +0.13 (+1.56%) | 34,848 |
| 20 Sep 2013 | USD | 8.8 | 8.83 | 8.3 | 8.31 | 8.31 | -0.5 (-5.68%) | 91,499 |
| 19 Sep 2013 | USD | 8.77 | 8.81 | 8.77 | 8.81 | 8.81 | +0.03 (+0.34%) | 43,695 |
| 18 Sep 2013 | USD | 8.73 | 8.78 | 8.7 | 8.78 | 8.78 | +0.07 (+0.80%) | 18,302 |
| 17 Sep 2013 | USD | 8.78 | 8.78 | 8.5373 | 8.71 | 8.71 | -0.07 (-0.80%) | 31,511 |
