| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | USD | 8.78 | 8.78 | 8.61 | 8.78 | 8.78 | +0.01 (+0.11%) | 30,399 |
| 13 Sep 2013 | USD | 8.43 | 8.78 | 8.43 | 8.77 | 8.77 | +0.19 (+2.21%) | 42,756 |
| 12 Sep 2013 | USD | 8.76 | 8.78 | 8.561 | 8.58 | 8.58 | -0.13 (-1.49%) | 18,763 |
| 11 Sep 2013 | USD | 8.71 | 8.78 | 8.36 | 8.71 | 8.71 | -0.07 (-0.80%) | 73,585 |
| 10 Sep 2013 | USD | 8.82 | 8.82 | 8.62 | 8.78 | 8.78 | +0.07 (+0.80%) | 38,876 |
| 9 Sep 2013 | USD | 8.37 | 8.99 | 8.33 | 8.71 | 8.71 | +0.43 (+5.19%) | 114,916 |
| 6 Sep 2013 | USD | 8.05 | 8.345 | 8.0486 | 8.28 | 8.28 | +0.27 (+3.37%) | 56,250 |
| 5 Sep 2013 | USD | 8 | 8.05 | 7.97 | 8.01 | 8.01 | -0.02 (-0.25%) | 59,808 |
| 4 Sep 2013 | USD | 7.83 | 8.289 | 7.81 | 8.03 | 8.03 | +0.19 (+2.42%) | 75,820 |
| 3 Sep 2013 | USD | 7.81 | 7.95 | 7.68 | 7.84 | 7.84 | +0.12 (+1.55%) | 33,901 |
| 2 Sep 2013 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 7.66 | 7.78 | 7.56 | 7.72 | 7.72 | +0.06 (+0.78%) | 13,433 |
| 29 Aug 2013 | USD | 7.74 | 7.78 | 7.66 | 7.66 | 7.66 | -0.08 (-1.03%) | 4,092 |
| 28 Aug 2013 | USD | 7.59 | 7.75 | 7.5 | 7.74 | 7.74 | +0.13 (+1.71%) | 15,711 |
| 27 Aug 2013 | USD | 7.7 | 7.78 | 7.51 | 7.61 | 7.61 | 0.0 (0.0%) | 28,672 |
| 26 Aug 2013 | USD | 7.9 | 7.9 | 7.5 | 7.61 | 7.61 | +0.12 (+1.60%) | 85,753 |
| 23 Aug 2013 | USD | 7.5 | 7.69 | 7.45 | 7.49 | 7.49 | -0.01 (-0.13%) | 25,485 |
| 22 Aug 2013 | USD | 7.5 | 7.6 | 7.35 | 7.5 | 7.5 | -0.14 (-1.83%) | 177,845 |
| 21 Aug 2013 | USD | 7.64 | 7.69 | 7.6 | 7.64 | 7.64 | -0.05 (-0.65%) | 12,719 |
| 20 Aug 2013 | USD | 7.6 | 7.69 | 7.6 | 7.69 | 7.69 | +0.05 (+0.65%) | 16,751 |
| 19 Aug 2013 | USD | 7.8 | 7.8 | 7.6 | 7.64 | 7.64 | -0.16 (-2.05%) | 29,050 |
| 16 Aug 2013 | USD | 7.68 | 7.8 | 7.6 | 7.8 | 7.8 | +0.16 (+2.09%) | 13,240 |
| 15 Aug 2013 | USD | 7.65 | 7.65 | 7.5 | 7.64 | 7.64 | +0.07 (+0.92%) | 27,231 |
| 14 Aug 2013 | USD | 7.59 | 7.69 | 7.57 | 7.57 | 7.57 | -0.05 (-0.66%) | 32,656 |
| 13 Aug 2013 | USD | 7.55 | 7.7 | 7.5 | 7.62 | 7.62 | +0.04 (+0.53%) | 16,592 |
| 12 Aug 2013 | USD | 7.6 | 7.75 | 7.58 | 7.58 | 7.58 | -0.07 (-0.92%) | 24,379 |
| 9 Aug 2013 | USD | 7.72 | 7.75 | 7.6 | 7.65 | 7.65 | -0.1 (-1.29%) | 21,101 |
| 8 Aug 2013 | USD | 7.75 | 7.75 | 7.5075 | 7.75 | 7.75 | -0.04 (-0.51%) | 51,634 |
| 7 Aug 2013 | USD | 7.66 | 7.79 | 7.65 | 7.79 | 7.79 | +0.19 (+2.50%) | 16,567 |
| 6 Aug 2013 | USD | 7.54 | 7.65 | 7.41 | 7.6 | 7.6 | +0.05 (+0.66%) | 43,151 |
