Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2013 | USD | 7.72 | 7.72 | 7.35 | 7.55 | 7.55 | -0.06 (-0.79%) | 12,430 |
2 Aug 2013 | USD | 7.56 | 7.7 | 7.37 | 7.61 | 7.61 | +0.02 (+0.26%) | 8,557 |
1 Aug 2013 | USD | 7.56 | 7.6 | 7.25 | 7.59 | 7.59 | +0.08 (+1.07%) | 34,629 |
31 Jul 2013 | USD | 7.64 | 7.7 | 7.51 | 7.51 | 7.51 | -0.03 (-0.40%) | 10,949 |
30 Jul 2013 | USD | 7.76 | 7.76 | 7.5 | 7.54 | 7.54 | -0.21 (-2.71%) | 3,574 |
29 Jul 2013 | USD | 7.8 | 7.8 | 7.48 | 7.75 | 7.75 | -0.07 (-0.90%) | 53,413 |
26 Jul 2013 | USD | 7.48 | 8 | 7.4794 | 7.82 | 7.82 | +0.35 (+4.69%) | 28,007 |
25 Jul 2013 | USD | 7.5 | 7.52 | 7.4101 | 7.47 | 7.47 | -0.04 (-0.53%) | 20,279 |
24 Jul 2013 | USD | 7.5 | 7.599 | 7.38 | 7.51 | 7.51 | +0.01 (+0.13%) | 50,802 |
23 Jul 2013 | USD | 7.4 | 7.53 | 7.2 | 7.5 | 7.5 | +0.09 (+1.21%) | 53,308 |
22 Jul 2013 | USD | 7.41 | 7.41 | 7.27 | 7.41 | 7.41 | -0.03 (-0.40%) | 32,344 |
19 Jul 2013 | USD | 7.29 | 7.44 | 7.25 | 7.44 | 7.44 | +0.1 (+1.36%) | 26,336 |
18 Jul 2013 | USD | 7.19 | 7.4 | 7.19 | 7.34 | 7.34 | 0.0 (0.0%) | 3,260 |
17 Jul 2013 | USD | 7.3 | 7.38 | 6.82 | 7.34 | 7.34 | -0.06 (-0.81%) | 27,987 |
16 Jul 2013 | USD | 7.35 | 7.4 | 7.0885 | 7.4 | 7.4 | 0.0 (0.0%) | 7,694 |
15 Jul 2013 | USD | 7.32 | 7.5 | 7.25 | 7.4 | 7.4 | +0.08 (+1.09%) | 24,078 |
12 Jul 2013 | USD | 7.22 | 7.46 | 7.21 | 7.32 | 7.32 | 0.0 (0.0%) | 11,811 |
11 Jul 2013 | USD | 7.14 | 7.32 | 7.11 | 7.32 | 7.32 | +0.18 (+2.52%) | 37,216 |
10 Jul 2013 | USD | 7.13 | 7.18 | 7.11 | 7.14 | 7.14 | +0.05 (+0.71%) | 7,691 |
9 Jul 2013 | USD | 7.1 | 7.15 | 7.05 | 7.09 | 7.09 | -0.06 (-0.84%) | 11,616 |
8 Jul 2013 | USD | 7.2 | 7.262 | 7.06 | 7.15 | 7.15 | -0.05 (-0.69%) | 16,987 |
5 Jul 2013 | USD | 7.12 | 7.2 | 7.07 | 7.2 | 7.2 | +0.12 (+1.69%) | 11,544 |
4 Jul 2013 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 7.07 | 7.08 | 7.07 | 7.08 | 7.08 | -0.01 (-0.14%) | 280 |
2 Jul 2013 | USD | 7.09 | 7.25 | 7.06 | 7.09 | 7.09 | -0.01 (-0.14%) | 21,410 |
1 Jul 2013 | USD | 6.99 | 7.64 | 6.8401 | 7.1 | 7.1 | +0.11 (+1.57%) | 51,192 |
28 Jun 2013 | USD | 6.65 | 7.1 | 6.65 | 6.99 | 6.99 | +0.37 (+5.59%) | 145,988 |
27 Jun 2013 | USD | 6.6 | 6.62 | 6.49 | 6.62 | 6.62 | -0.02 (-0.30%) | 20,136 |
26 Jun 2013 | USD | 6.65 | 6.7 | 6.44 | 6.64 | 6.64 | +0.05 (+0.76%) | 12,709 |
25 Jun 2013 | USD | 6.42 | 6.6 | 6.42 | 6.59 | 6.59 | +0.24 (+3.78%) | 9,131 |