| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2013 | USD | 6.59 | 6.7 | 6.35 | 6.35 | 6.35 | -0.19 (-2.91%) | 45,058 |
| 21 Jun 2013 | USD | 6.69 | 6.7 | 6.5 | 6.54 | 6.54 | -0.04 (-0.61%) | 18,247 |
| 20 Jun 2013 | USD | 6.58 | 6.65 | 6.56 | 6.58 | 6.58 | -0.08 (-1.20%) | 8,846 |
| 19 Jun 2013 | USD | 6.74 | 6.74 | 6.6 | 6.66 | 6.66 | +0.08 (+1.22%) | 23,875 |
| 18 Jun 2013 | USD | 6.49 | 6.6 | 6.49 | 6.58 | 6.58 | 0.0 (0.0%) | 43,346 |
| 17 Jun 2013 | USD | 6.59 | 6.6 | 6.5 | 6.58 | 6.58 | +0.06 (+0.92%) | 74,388 |
| 14 Jun 2013 | USD | 6.599 | 6.6 | 6.52 | 6.52 | 6.52 | -0.05 (-0.76%) | 44,156 |
| 13 Jun 2013 | USD | 6.56 | 6.6 | 6.53 | 6.57 | 6.57 | +0.07 (+1.08%) | 7,148 |
| 12 Jun 2013 | USD | 6.63 | 6.63 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 2,985 |
| 11 Jun 2013 | USD | 6.41 | 6.6 | 6.41 | 6.59 | 6.59 | +0.19 (+2.97%) | 41,624 |
| 10 Jun 2013 | USD | 6.54 | 6.6 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 12,923 |
| 7 Jun 2013 | USD | 6.41 | 6.55 | 6.41 | 6.49 | 6.49 | +0.06 (+0.93%) | 13,520 |
| 6 Jun 2013 | USD | 6.48 | 6.51 | 6.42 | 6.43 | 6.43 | -0.12 (-1.83%) | 20,508 |
| 5 Jun 2013 | USD | 6.59 | 6.65 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 8,164 |
| 4 Jun 2013 | USD | 6.6299 | 6.65 | 6.52 | 6.55 | 6.55 | -0.03 (-0.46%) | 22,435 |
| 3 Jun 2013 | USD | 6.5 | 6.765 | 6.33 | 6.58 | 6.58 | +0.13 (+2.02%) | 110,303 |
| 31 May 2013 | USD | 6.38 | 6.4999 | 6.32 | 6.45 | 6.45 | +0.07 (+1.10%) | 74,541 |
| 30 May 2013 | USD | 6.35 | 6.45 | 6.33 | 6.38 | 6.38 | -0.01 (-0.16%) | 35,304 |
| 29 May 2013 | USD | 6.3 | 6.39 | 6.29 | 6.39 | 6.39 | +0.07 (+1.11%) | 32,555 |
| 28 May 2013 | USD | 6.35 | 6.35 | 6.211 | 6.32 | 6.32 | -0.03 (-0.47%) | 23,956 |
| 27 May 2013 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 6.2499 | 6.56 | 6.21 | 6.35 | 6.35 | +0.15 (+2.42%) | 64,243 |
| 23 May 2013 | USD | 6.18 | 6.34 | 6.02 | 6.2 | 6.2 | -0.04 (-0.64%) | 34,564 |
| 22 May 2013 | USD | 6.2 | 6.34 | 6.16 | 6.24 | 6.24 | -0.01 (-0.16%) | 10,556 |
| 21 May 2013 | USD | 6.14 | 6.26 | 6.1 | 6.25 | 6.25 | +0.11 (+1.79%) | 156,055 |
| 20 May 2013 | USD | 6.24 | 6.29 | 6.14 | 6.14 | 6.14 | -0.07 (-1.13%) | 46,232 |
| 17 May 2013 | USD | 6.1 | 6.21 | 6.1 | 6.21 | 6.21 | +0.04 (+0.65%) | 104,344 |
| 16 May 2013 | USD | 6.2 | 6.2 | 6.145 | 6.17 | 6.17 | 0.0 (0.0%) | 30,554 |
| 15 May 2013 | USD | 6.07 | 6.302 | 6 | 6.17 | 6.17 | +0.06 (+0.98%) | 37,273 |
| 14 May 2013 | USD | 6.04 | 6.14 | 6.02 | 6.11 | 6.11 | +0.03 (+0.49%) | 18,462 |
