Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2013 | USD | 6.06 | 6.16 | 6 | 6.08 | 6.08 | -0.01 (-0.16%) | 32,716 |
10 May 2013 | USD | 6.12 | 6.14 | 6.05 | 6.09 | 6.09 | -0.05 (-0.81%) | 40,178 |
9 May 2013 | USD | 6.06 | 6.14 | 6.06 | 6.14 | 6.14 | 0.0 (0.0%) | 112,894 |
8 May 2013 | USD | 6.15 | 6.17 | 6 | 6.14 | 6.14 | -0.01 (-0.16%) | 43,165 |
7 May 2013 | USD | 6.22 | 6.22 | 6.1 | 6.15 | 6.15 | -0.03 (-0.49%) | 34,116 |
6 May 2013 | USD | 6.13 | 6.25 | 6.13 | 6.18 | 6.18 | -0.02 (-0.32%) | 23,280 |
3 May 2013 | USD | 5.98 | 6.2 | 5.93 | 6.2 | 6.2 | +0.3 (+5.08%) | 129,528 |
2 May 2013 | USD | 5.61 | 5.96 | 5.61 | 5.9 | 5.9 | +0.02 (+0.34%) | 146,278 |
1 May 2013 | USD | 5.71 | 5.88 | 5.63 | 5.88 | 5.88 | +0.09 (+1.55%) | 83,029 |
30 Apr 2013 | USD | 5.74 | 5.8 | 5.7172 | 5.79 | 5.79 | +0.07 (+1.22%) | 80,875 |
29 Apr 2013 | USD | 5.79 | 5.79 | 5.65 | 5.72 | 5.72 | -0.04 (-0.69%) | 51,656 |
26 Apr 2013 | USD | 5.75 | 5.8 | 5.7 | 5.76 | 5.76 | -0.01 (-0.17%) | 80,621 |
25 Apr 2013 | USD | 5.69 | 5.77 | 5.66 | 5.77 | 5.77 | +0.08 (+1.41%) | 25,571 |
24 Apr 2013 | USD | 5.74 | 5.74 | 5.66 | 5.69 | 5.69 | -0.05 (-0.87%) | 15,077 |
23 Apr 2013 | USD | 5.74 | 5.85 | 5.65 | 5.74 | 5.74 | -0.06 (-1.03%) | 83,592 |
22 Apr 2013 | USD | 5.79 | 5.8 | 5.74 | 5.8 | 5.8 | +0.12 (+2.11%) | 27,775 |
19 Apr 2013 | USD | 5.71 | 5.75 | 5.68 | 5.68 | 5.68 | -0.05 (-0.87%) | 8,205 |
18 Apr 2013 | USD | 5.67 | 5.75 | 5.65 | 5.73 | 5.73 | +0.07 (+1.24%) | 39,614 |
17 Apr 2013 | USD | 5.71 | 5.93 | 5.66 | 5.66 | 5.66 | -0.05 (-0.88%) | 15,990 |
16 Apr 2013 | USD | 5.77 | 5.79 | 5.7 | 5.71 | 5.71 | -0.06 (-1.04%) | 23,114 |
15 Apr 2013 | USD | 5.76 | 5.8305 | 5.72 | 5.77 | 5.77 | +0.05 (+0.87%) | 18,451 |
12 Apr 2013 | USD | 5.85 | 5.8501 | 5.7 | 5.72 | 5.72 | -0.13 (-2.22%) | 29,336 |
11 Apr 2013 | USD | 5.92 | 5.97 | 5.76 | 5.85 | 5.85 | -0.03 (-0.51%) | 51,910 |
10 Apr 2013 | USD | 5.67 | 5.98 | 5.6 | 5.88 | 5.88 | +0.13 (+2.26%) | 25,595 |
9 Apr 2013 | USD | 5.71 | 5.76 | 5.7 | 5.75 | 5.75 | +0.02 (+0.35%) | 12,745 |
8 Apr 2013 | USD | 5.76 | 5.89 | 5.66 | 5.73 | 5.73 | -0.04 (-0.69%) | 16,305 |
5 Apr 2013 | USD | 5.65 | 5.77 | 5.601 | 5.77 | 5.77 | +0.14 (+2.49%) | 8,004 |
4 Apr 2013 | USD | 5.72 | 5.72 | 5.62 | 5.63 | 5.63 | -0.03 (-0.53%) | 12,480 |
3 Apr 2013 | USD | 5.77 | 5.77 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 20,082 |
2 Apr 2013 | USD | 5.77 | 5.78 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 5,861 |