| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | USD | 5.74 | 5.83 | 5.53 | 5.77 | 5.77 | +0.04 (+0.70%) | 57,843 |
| 29 Mar 2013 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 5.71 | 5.74 | 5.604 | 5.73 | 5.73 | +0.02 (+0.35%) | 11,005 |
| 27 Mar 2013 | USD | 5.5 | 5.72 | 5.5 | 5.71 | 5.71 | +0.16 (+2.88%) | 56,506 |
| 26 Mar 2013 | USD | 5.62 | 5.62 | 5.5 | 5.55 | 5.55 | -0.01 (-0.18%) | 22,525 |
| 25 Mar 2013 | USD | 5.5 | 5.59 | 5.5 | 5.56 | 5.56 | +0.05 (+0.91%) | 3,120 |
| 22 Mar 2013 | USD | 5.72 | 5.73 | 5.41 | 5.51 | 5.51 | -0.05 (-0.90%) | 60,395 |
| 21 Mar 2013 | USD | 5.64 | 5.76 | 5.5 | 5.56 | 5.56 | -0.08 (-1.42%) | 61,285 |
| 20 Mar 2013 | USD | 5.76 | 5.81 | 5.61 | 5.64 | 5.64 | -0.19 (-3.26%) | 39,999 |
| 19 Mar 2013 | USD | 5.811 | 5.9 | 5.67 | 5.83 | 5.83 | -0.01 (-0.17%) | 29,134 |
| 18 Mar 2013 | USD | 5.87 | 5.9 | 5.77 | 5.84 | 5.84 | -0.04 (-0.68%) | 8,512 |
| 15 Mar 2013 | USD | 5.9 | 5.95 | 5.85 | 5.88 | 5.88 | +0.03 (+0.51%) | 118,853 |
| 14 Mar 2013 | USD | 5.74 | 5.86 | 5.74 | 5.85 | 5.85 | +0.1 (+1.74%) | 39,640 |
| 13 Mar 2013 | USD | 5.75 | 5.75 | 5.66 | 5.75 | 5.75 | 0.0 (0.0%) | 17,072 |
| 12 Mar 2013 | USD | 5.75 | 5.76 | 5.6 | 5.75 | 5.75 | +0.04 (+0.70%) | 92,867 |
| 11 Mar 2013 | USD | 5.75 | 5.8 | 5.65 | 5.71 | 5.71 | +0.03 (+0.53%) | 42,679 |
| 8 Mar 2013 | USD | 5.78 | 5.8 | 5.491 | 5.68 | 5.68 | -0.07 (-1.22%) | 166,827 |
| 7 Mar 2013 | USD | 5.74 | 5.82 | 5.675 | 5.75 | 5.75 | +0.04 (+0.70%) | 193,362 |
| 6 Mar 2013 | USD | 5.35 | 5.9 | 5.35 | 5.71 | 5.71 | +0.24 (+4.39%) | 404,085 |
| 5 Mar 2013 | USD | 5.3 | 5.47 | 5.3 | 5.47 | 5.47 | +0.02 (+0.37%) | 47,752 |
| 4 Mar 2013 | USD | 5.25 | 5.48 | 5.2065 | 5.45 | 5.45 | +0.17 (+3.22%) | 49,123 |
| 1 Mar 2013 | USD | 5.35 | 5.377 | 5.121 | 5.28 | 5.28 | -0.1 (-1.86%) | 723,308 |
| 28 Feb 2013 | USD | 5.49 | 5.54 | 5.36 | 5.38 | 5.38 | -0.13 (-2.36%) | 74,422 |
| 27 Feb 2013 | USD | 5.48 | 5.55 | 5.45 | 5.51 | 5.51 | +0.04 (+0.73%) | 18,905 |
| 26 Feb 2013 | USD | 5.49 | 5.5 | 5.43 | 5.47 | 5.47 | -0.01 (-0.18%) | 14,350 |
| 25 Feb 2013 | USD | 5.51 | 5.54 | 5.399 | 5.48 | 5.48 | -0.02 (-0.36%) | 78,325 |
| 22 Feb 2013 | USD | 5.35 | 5.53 | 5.35 | 5.5 | 5.5 | +0.18 (+3.38%) | 48,007 |
| 21 Feb 2013 | USD | 5.4 | 5.69 | 5.3 | 5.32 | 5.32 | -0.08 (-1.48%) | 147,421 |
| 20 Feb 2013 | USD | 5.42 | 5.44 | 5.36 | 5.4 | 5.4 | +0.02 (+0.37%) | 62,206 |
| 19 Feb 2013 | USD | 5.42 | 5.4899 | 5.38 | 5.38 | 5.38 | -0.04 (-0.74%) | 39,323 |
