| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 5.4 | 5.46 | 5.36 | 5.42 | 5.42 | +0.02 (+0.37%) | 43,488 |
| 14 Feb 2013 | USD | 5.58 | 5.58 | 5.3 | 5.4 | 5.4 | -0.18 (-3.23%) | 93,812 |
| 13 Feb 2013 | USD | 5.45 | 5.66 | 4.77 | 5.58 | 5.58 | -0.1 (-1.76%) | 418,981 |
| 12 Feb 2013 | USD | 5.8 | 5.8 | 5.65 | 5.68 | 5.68 | -0.01 (-0.18%) | 99,974 |
| 11 Feb 2013 | USD | 5.95 | 5.95 | 5.6 | 5.69 | 5.69 | -0.26 (-4.37%) | 260,271 |
| 8 Feb 2013 | USD | 6.2 | 6.2 | 5.86 | 5.95 | 5.95 | -0.07 (-1.16%) | 137,808 |
| 7 Feb 2013 | USD | 5.91 | 6.26 | 5.86 | 6.02 | 6.02 | +0.18 (+3.08%) | 179,927 |
| 6 Feb 2013 | USD | 6 | 6 | 5.75 | 5.84 | 5.84 | +0.03 (+0.52%) | 33,249 |
| 5 Feb 2013 | USD | 5.811 | 5.98 | 5.81 | 5.81 | 5.81 | +0.06 (+1.04%) | 21,900 |
| 4 Feb 2013 | USD | 5.85 | 6.099 | 5.7 | 5.75 | 5.75 | -0.1 (-1.71%) | 12,759 |
| 1 Feb 2013 | USD | 5.86 | 6.14 | 5.76 | 5.85 | 5.85 | -0.1 (-1.68%) | 59,550 |
| 31 Jan 2013 | USD | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | -0.01 (-0.17%) | 35,100 |
| 30 Jan 2013 | USD | 6.01 | 6.19 | 5.9 | 5.96 | 5.96 | +0.11 (+1.88%) | 51,571 |
| 29 Jan 2013 | USD | 5.95 | 6.02 | 5.75 | 5.85 | 5.85 | -0.07 (-1.18%) | 55,075 |
| 28 Jan 2013 | USD | 5.95 | 6.039 | 5.92 | 5.92 | 5.92 | -0.03 (-0.50%) | 42,040 |
| 25 Jan 2013 | USD | 5.95 | 6 | 5.86 | 5.95 | 5.95 | +0.02 (+0.34%) | 56,900 |
| 24 Jan 2013 | USD | 6 | 6 | 5.9 | 5.93 | 5.93 | -0.06 (-1.00%) | 65,404 |
| 23 Jan 2013 | USD | 5.97 | 6 | 5.9001 | 5.99 | 5.99 | +0.04 (+0.67%) | 144,090 |
| 22 Jan 2013 | USD | 6 | 6 | 5.94 | 5.95 | 5.95 | -0.05 (-0.83%) | 92,098 |
| 21 Jan 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 5.91 | 6.029 | 5.91 | 6 | 6 | +0.09 (+1.52%) | 5,150 |
| 17 Jan 2013 | USD | 5.91 | 5.95 | 5.91 | 5.91 | 5.91 | -0.09 (-1.50%) | 8,600 |
| 16 Jan 2013 | USD | 5.91 | 6.1 | 5.87 | 6 | 6 | +0.1 (+1.69%) | 60,350 |
| 15 Jan 2013 | USD | 5.91 | 5.94 | 5.86 | 5.9 | 5.9 | -0.1 (-1.67%) | 61,500 |
| 14 Jan 2013 | USD | 6.1 | 6.1 | 5.9 | 6 | 6 | -0.1 (-1.64%) | 60,129 |
| 11 Jan 2013 | USD | 5.9 | 6.1 | 5.87 | 6.1 | 6.1 | +0.175 (+2.95%) | 64,627 |
| 10 Jan 2013 | USD | 5.9 | 6.07 | 5.9 | 5.925 | 5.925 | +0.015 (+0.25%) | 117,260 |
| 9 Jan 2013 | USD | 5.85 | 5.99 | 5.85 | 5.91 | 5.91 | +0.08 (+1.37%) | 62,670 |
| 8 Jan 2013 | USD | 5.93 | 5.98 | 5.8 | 5.83 | 5.83 | -0.23 (-3.80%) | 15,400 |
