Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2012 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.03 (+0.56%) | 300 |
16 Nov 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 200 |
15 Nov 2012 | USD | 5.37 | 5.37 | 5.25 | 5.35 | 5.35 | +0.11 (+2.10%) | 5,500 |
14 Nov 2012 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 5.5 | 5.75 | 5.23 | 5.24 | 5.24 | -0.16 (-2.96%) | 4,376 |
9 Nov 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 234 |
8 Nov 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.04 (+0.75%) | 328 |
7 Nov 2012 | USD | 5.57 | 5.57 | 5.36 | 5.36 | 5.36 | -0.15 (-2.72%) | 2,000 |
6 Nov 2012 | USD | 5.67 | 5.91 | 5.51 | 5.51 | 5.51 | +0.21 (+3.96%) | 7,528 |
5 Nov 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 5.62 | 5.62 | 5.3 | 5.3 | 5.3 | -0.45 (-7.83%) | 1,000 |
1 Nov 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.14 (+2.50%) | 500 |
31 Oct 2012 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 5.63 | 5.63 | 5.55 | 5.61 | 5.61 | -0.01 (-0.18%) | 16,500 |
25 Oct 2012 | USD | 5.64 | 5.64 | 5.6 | 5.62 | 5.62 | +0.02 (+0.36%) | 3,800 |
24 Oct 2012 | USD | 6 | 6 | 5.6 | 5.6 | 5.6 | -0.45 (-7.44%) | 14,100 |
23 Oct 2012 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 6.05 | 6.05 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 46,732 |
19 Oct 2012 | USD | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 25,500 |
18 Oct 2012 | USD | 5.95 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 10,900 |
17 Oct 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 100 |
16 Oct 2012 | USD | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | +0.15 (+2.61%) | 10,468 |