Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 5,000 |
11 Oct 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 6.05 | 6.05 | 6 | 6 | 6 | -0.05 (-0.83%) | 5,929 |
27 Sep 2012 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.3 (+5.22%) | 500 |
25 Sep 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 198 |
21 Sep 2012 | USD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 5,000 |
20 Sep 2012 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.07 (+1.16%) | 100 |
18 Sep 2012 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.03 (+0.50%) | 500 |
14 Sep 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 5,900 |
13 Sep 2012 | USD | 6 | 6 | 5.96 | 6 | 6 | +0.25 (+4.35%) | 5,500 |
12 Sep 2012 | USD | 5.7 | 5.75 | 5.65 | 5.75 | 5.75 | +0.14 (+2.50%) | 16,303 |
11 Sep 2012 | USD | 5.6 | 5.7 | 5.6 | 5.61 | 5.61 | -0.09 (-1.58%) | 10,200 |
10 Sep 2012 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 5.65 | 5.75 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 3,900 |
6 Sep 2012 | USD | 5.55 | 5.7 | 5.55 | 5.7 | 5.7 | +0.2 (+3.64%) | 8,000 |
5 Sep 2012 | USD | 5.5 | 5.51 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 21,000 |
4 Sep 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |