Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,905 |
22 Aug 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 16,488 |
20 Aug 2012 | USD | 5.43 | 5.5 | 5.43 | 5.5 | 5.5 | +0.05 (+0.92%) | 2,500 |
17 Aug 2012 | USD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | +0.35 (+6.86%) | 4,278 |
16 Aug 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 5.09 | 5.1 | 5.09 | 5.1 | 5.1 | 0.0 (0.0%) | 1,500 |
14 Aug 2012 | USD | 5.09 | 5.1 | 5.05 | 5.1 | 5.1 | +0.01 (+0.20%) | 21,056 |
13 Aug 2012 | USD | 4.9 | 5.09 | 4.9 | 5.09 | 5.09 | +0.09 (+1.80%) | 24,058 |
10 Aug 2012 | USD | 4.95 | 5 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 2,700 |
9 Aug 2012 | USD | 5.08 | 5.1 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 39,500 |
8 Aug 2012 | USD | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 17,100 |
7 Aug 2012 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 10,000 |
6 Aug 2012 | USD | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 2,500 |
3 Aug 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 5 | 5.1 | 5 | 5 | 5 | -0.2 (-3.85%) | 19,500 |
31 Jul 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 10,198 |
30 Jul 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 5,000 |
26 Jul 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |