| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 43.15 | 43.278 | 42.96 | 42.96 | 42.96 | -0.36 (-0.83%) | 3,100 |
| 6 Jun 2023 | USD | 42.97 | 43.32 | 42.97 | 43.32 | 43.32 | +0.36 (+0.84%) | 1,200 |
| 5 Jun 2023 | USD | 42.98 | 42.98 | 42.96 | 42.96 | 42.96 | -0.13 (-0.30%) | 400 |
| 2 Jun 2023 | USD | 42.97 | 43.09 | 42.97 | 43.09 | 43.09 | +0.57 (+1.34%) | 900 |
| 1 Jun 2023 | USD | 42.14 | 42.52 | 42.14 | 42.52 | 42.52 | +0.56 (+1.33%) | 600 |
| 31 May 2023 | USD | 41.98 | 41.98 | 41.76 | 41.96 | 41.96 | -0.413 (-0.97%) | 500 |
| 30 May 2023 | USD | 42.5 | 42.5 | 42.373 | 42.373 | 42.373 | -0.317 (-0.74%) | 400 |
| 26 May 2023 | USD | 42.67 | 42.72 | 42.67 | 42.69 | 42.69 | +0.18 (+0.42%) | 400 |
| 25 May 2023 | USD | 42.67 | 42.67 | 42.41 | 42.51 | 42.51 | -0.35 (-0.82%) | 2,600 |
| 24 May 2023 | USD | 43.05 | 43.05 | 42.83 | 42.86 | 42.86 | -0.43 (-0.99%) | 1,000 |
| 23 May 2023 | USD | 43.54 | 43.54 | 43.29 | 43.29 | 43.29 | -0.46 (-1.05%) | 600 |
| 22 May 2023 | USD | 43.76 | 43.79 | 43.75 | 43.75 | 43.75 | +0.17 (+0.39%) | 1,100 |
| 19 May 2023 | USD | 43.584 | 43.6 | 43.56 | 43.58 | 43.58 | +0.14 (+0.32%) | 1,300 |
| 18 May 2023 | USD | 43.341 | 43.44 | 43.25 | 43.44 | 43.44 | -0.2 (-0.46%) | 800 |
| 17 May 2023 | USD | 43.54 | 43.64 | 43.54 | 43.64 | 43.64 | +0.13 (+0.30%) | 300 |
| 16 May 2023 | USD | 43.61 | 43.61 | 43.51 | 43.51 | 43.51 | -0.46 (-1.05%) | 800 |
| 15 May 2023 | USD | 43.76 | 43.97 | 43.76 | 43.97 | 43.97 | +0.4 (+0.92%) | 1,700 |
| 12 May 2023 | USD | 43.62 | 43.62 | 43.51 | 43.57 | 43.57 | -0.12 (-0.27%) | 500 |
| 11 May 2023 | USD | 43.69 | 43.702 | 43.49 | 43.69 | 43.69 | -0.265 (-0.60%) | 3,400 |
| 10 May 2023 | USD | 43.74 | 43.955 | 43.74 | 43.955 | 43.955 | -0.3 (-0.68%) | 300 |
| 9 May 2023 | USD | 44.23 | 44.255 | 44.219 | 44.255 | 44.255 | +0.065 (+0.15%) | 1,600 |
| 8 May 2023 | USD | 44.26 | 44.265 | 44.19 | 44.19 | 44.19 | +0.09 (+0.20%) | 800 |
| 5 May 2023 | USD | 43.821 | 44.16 | 43.821 | 44.1 | 44.1 | +0.565 (+1.30%) | 300 |
| 4 May 2023 | USD | 43.515 | 43.54 | 43.515 | 43.535 | 43.535 | -0.065 (-0.15%) | 500 |
| 3 May 2023 | USD | 43.866 | 43.866 | 43.6 | 43.6 | 43.6 | +0.14 (+0.32%) | 800 |
| 2 May 2023 | USD | 43.66 | 43.66 | 43.22 | 43.46 | 43.46 | -0.49 (-1.11%) | 8,000 |
| 1 May 2023 | USD | 43.97 | 44.025 | 43.95 | 43.95 | 43.95 | -0.07 (-0.16%) | 13,600 |
| 28 Apr 2023 | USD | 43.75 | 44.02 | 43.75 | 44.02 | 44.02 | -0.02 (-0.05%) | 149,600 |
| 27 Apr 2023 | USD | 43.86 | 44.07 | 43.86 | 44.04 | 44.04 | +0.45 (+1.03%) | 600 |
| 26 Apr 2023 | USD | 43.83 | 43.83 | 43.59 | 43.59 | 43.59 | +0.1 (+0.23%) | 1,100 |
