| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.036 (+0.08%) | 77 |
| 26 Jun 2024 | USD | 47.124 | 47.124 | 47.124 | 47.124 | 47.124 | -0.236 (-0.50%) | 100 |
| 25 Jun 2024 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.22 (-0.46%) | 100 |
| 24 Jun 2024 | USD | 47.53 | 47.58 | 47.53 | 47.58 | 47.58 | +0.557 (+1.18%) | 600 |
| 21 Jun 2024 | USD | 47.023 | 47.023 | 47.023 | 47.023 | 47.023 | -0.425 (-0.90%) | 100 |
| 20 Jun 2024 | USD | 47.4 | 47.448 | 47.31 | 47.448 | 47.448 | -0.022 (-0.05%) | 1,600 |
| 18 Jun 2024 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.25 (+0.53%) | 100 |
| 17 Jun 2024 | USD | 47 | 47.22 | 47 | 47.22 | 47.22 | +0.16 (+0.34%) | 1,800 |
| 14 Jun 2024 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.487 (-1.03%) | 24 |
| 13 Jun 2024 | USD | 47.625 | 47.625 | 47.5474 | 47.5474 | 47.5474 | -0.813 (-1.68%) | 397 |
| 12 Jun 2024 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.02 (-0.04%) | 145 |
| 11 Jun 2024 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.72 (-1.47%) | 280 |
| 10 Jun 2024 | USD | 48.7 | 49.2061 | 48.7 | 49.1 | 49.1 | -0.02 (-0.04%) | 1,637 |
| 7 Jun 2024 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.612 (-1.23%) | 100 |
| 6 Jun 2024 | USD | 49.62 | 49.768 | 49.62 | 49.732 | 49.732 | +0.068 (+0.14%) | 400 |
| 5 Jun 2024 | USD | 49.664 | 49.664 | 49.664 | 49.664 | 49.664 | +0.074 (+0.15%) | 100 |
| 4 Jun 2024 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.357 (-0.71%) | 100 |
| 3 Jun 2024 | USD | 49.95 | 49.97 | 49.84 | 49.947 | 49.947 | +0.239 (+0.48%) | 4,600 |
| 31 May 2024 | USD | 49.47 | 49.708 | 49.43 | 49.708 | 49.708 | +0.361 (+0.73%) | 3,500 |
| 30 May 2024 | USD | 49.33 | 49.347 | 49.33 | 49.347 | 49.347 | +0.52 (+1.06%) | 200 |
| 29 May 2024 | USD | 48.8 | 48.827 | 48.8 | 48.827 | 48.827 | -0.853 (-1.72%) | 100 |
| 28 May 2024 | USD | 49.63 | 49.68 | 49.53 | 49.68 | 49.68 | +0.23 (+0.47%) | 1,200 |
| 24 May 2024 | USD | 49.48 | 49.49 | 49.42 | 49.45 | 49.45 | +0.43 (+0.88%) | 4,400 |
| 23 May 2024 | USD | 48.96 | 49.02 | 48.951 | 49.02 | 49.02 | -0.28 (-0.57%) | 400 |
| 22 May 2024 | USD | 49.271 | 49.3 | 49.271 | 49.3 | 49.3 | -0.46 (-0.92%) | 500 |
| 21 May 2024 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.15 (-0.30%) | 100 |
| 20 May 2024 | USD | 49.81 | 49.91 | 49.81 | 49.91 | 49.91 | +0.167 (+0.34%) | 500 |
| 17 May 2024 | USD | 49.75 | 49.75 | 49.74 | 49.743 | 49.743 | +0.213 (+0.43%) | 2,100 |
| 16 May 2024 | USD | 49.669 | 49.669 | 49.53 | 49.53 | 49.53 | -0.311 (-0.62%) | 100 |
| 15 May 2024 | USD | 49.76 | 49.841 | 49.75 | 49.841 | 49.841 | +0.511 (+1.04%) | 800 |
